AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
•
18.573,33 Pkt.
+260,21 Pkt.+1,42 %

US Tech 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe Systems
WKN 871981
485,350 USD
Nasdaq ·
+1,97 %+9,40 USD40,431,220,00 %197 Mrd. EUR
Airbnb
WKN A2QG35
145,800 USD
Nasdaq ·
-0,61 %-0,90 USD32,542,480,00 %60 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
172,510 USD
Nasdaq ·
+1,27 %+2,17 USD22,451,620,19 %925 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
173,880 USD
Nasdaq ·
+1,13 %+1,95 USD22,671,640,19 %905 Mrd. EUR
Amazon
WKN 906866
185,990 USD
Nasdaq ·
-0,58 %-1,08 USD41,191,460,00 %2 Bio. EUR
AMD
WKN 863186
159,670 USD
Nasdaq ·
+4,25 %+6,51 USD93,170,900,00 %229 Mrd. EUR
American Electric Power
WKN 850222
91,970 USD
Nasdaq ·
+1,30 %+1,18 USD16,342,493,92 %44 Mrd. EUR
Amgen
WKN 867900
319,040 USD
Nasdaq ·
+2,45 %+7,63 USD33,921,273,00 %154 Mrd. EUR
Analog Devices
WKN 862485
215,750 USD
Nasdaq ·
+1,80 %+3,81 USD72,171,201,77 %97 Mrd. EUR
Ansys
WKN 901492
329,880 USD
Nasdaq ·
+1,23 %+4,02 USD55,922,220,00 %26 Mrd. EUR
Apple
WKN 865985
189,930 USD
Nasdaq ·
+1,33 %+2,50 USD27,813,070,54 %3 Bio. EUR
Applied Materials
WKN 865177
217,490 USD
Nasdaq ·
+3,66 %+7,67 USD24,902,170,59 %161 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
937,420 USD
Nasdaq ·
+2,45 %+22,39 USD0,000,000,00 %333 Mrd. EUR
AstraZeneca ADR
WKN 886715
76,970 USD
Nasdaq ·
-0,09 %-0,07 USD0,000,000,00 %221 Mrd. EUR
Atlassian
WKN A3DUN5
184,210 USD
Nasdaq ·
+0,07 %+0,13 USD0,000,000,00 %27 Mrd. EUR
Autodesk
WKN 869964
220,240 USD
Nasdaq ·
+2,04 %+4,41 USD51,971,350,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
246,620 USD
Nasdaq ·
+0,46 %+1,12 USD26,982,882,09 %93 Mrd. EUR
Baker Hughes 'A'
WKN A2DUAY
32,930 USD
Nasdaq ·
+0,92 %+0,30 USD15,330,742,58 %30 Mrd. EUR
Biogen
WKN 789617
235,320 USD
Nasdaq ·
+3,72 %+8,44 USD17,001,050,00 %31 Mrd. EUR
Booking Holdings
WKN A2JEXP
3.792,530 USD
Nasdaq ·
+0,52 %+19,68 USD21,711,400,93 %118 Mrd. EUR
Broadcom
WKN A2JG9Z
1.436,170 USD
Nasdaq ·
+4,07 %+56,14 USD57,920,731,58 %591 Mrd. EUR
Cadence Design Systems
WKN 873567
293,100 USD
Nasdaq ·
+3,45 %+9,77 USD69,413,500,00 %71 Mrd. EUR
CDW Corp.
WKN A1W0KL
223,440 USD
Nasdaq ·
+0,84 %+1,86 USD25,452,021,10 %28 Mrd. EUR
Charter Communications
WKN A2AJX9
271,770 USD
Nasdaq ·
-2,29 %-6,36 USD8,493,720,00 %37 Mrd. EUR
Cintas
WKN 880205
692,400 USD
Nasdaq ·
+0,68 %+4,70 USD42,534,540,68 %65 Mrd. EUR
Cisco
WKN 878841
49,670 USD
Nasdaq ·
+1,47 %+0,72 USD17,272,363,28 %183 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
75,130 USD
Nasdaq ·
+0,43 %+0,32 USD17,482,282,88 %32 Mrd. EUR
Cognizant
WKN 915272
68,860 USD
Nasdaq ·
+1,59 %+1,08 USD14,721,521,83 %31 Mrd. EUR
Comcast
WKN 157484
39,250 USD
Nasdaq ·
-1,13 %-0,45 USD9,991,373,14 %144 Mrd. EUR
Constellation Energy
WKN A3DCXB
223,310 USD
Nasdaq ·
+2,56 %+5,57 USD28,142,560,61 %63 Mrd. EUR
Copart
WKN 893807
55,310 USD
Nasdaq ·
+1,67 %+0,91 USD37,883,040,00 %49 Mrd. EUR
CoStar Group
WKN 922134
88,480 USD
Nasdaq ·
+0,80 %+0,70 USD293,681,360,00 %33 Mrd. EUR
Costco Wholesale
WKN 888351
787,040 USD
Nasdaq ·
+1,17 %+9,14 USD48,705,362,45 %323 Mrd. EUR
Crowdstrike Holdings
WKN A2PK2R
343,120 USD
Nasdaq ·
+4,12 %+13,57 USD875,023,250,00 %70 Mrd. EUR
CSX Corp.
WKN 865857
33,840 USD
Nasdaq ·
-0,27 %-0,09 USD17,701,451,35 %61 Mrd. EUR
Datadog A
WKN A2PSFR
118,470 USD
Nasdaq ·
+1,47 %+1,72 USD607,6815,030,00 %33 Mrd. EUR
Dexcom
WKN A0D9T1
129,710 USD
Nasdaq ·
+2,97 %+3,74 USD70,602,950,00 %46 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
196,740 USD
Nasdaq ·
-0,66 %-1,31 USD10,930,874,53 %33 Mrd. EUR
Dollar Tree
WKN A0NFQC
118,800 USD
Nasdaq ·
-0,07 %-0,08 USD0,000,000,00 %24 Mrd. EUR
DOORDASH INC
WKN A2QHEA
116,280 USD
Nasdaq ·
+1,40 %+1,60 USD622,540,960,00 %40 Mrd. EUR
Electronic Arts
WKN 878372
127,620 USD
Nasdaq ·
+0,81 %+1,03 USD27,172,850,60 %31 Mrd. EUR
Exelon
WKN 852011
38,730 USD
Nasdaq ·
+0,86 %+0,33 USD15,461,914,10 %36 Mrd. EUR
Fastenal
WKN 887891
66,980 USD
Nasdaq ·
-0,37 %-0,25 USD32,273,692,27 %36 Mrd. EUR
Fortinet
WKN A0YEFE
60,730 USD
Nasdaq ·
+0,88 %+0,53 USD38,553,500,00 %43 Mrd. EUR
GE HealthCare
WKN A3D3G6
81,910 USD
Nasdaq ·
+1,73 %+1,39 USD20,721,490,10 %34 Mrd. EUR
Gilead Sciences
WKN 885823
67,010 USD
Nasdaq ·
-0,95 %-0,64 USD95,320,144,75 %78 Mrd. EUR
GlobalFoundries
WKN A3C6AF
54,470 USD
Nasdaq ·
+0,15 %+0,08 USD48,590,760,00 %28 Mrd. EUR
Honeywell International
WKN 870153
205,060 USD
Nasdaq ·
+0,91 %+1,85 USD20,452,282,18 %123 Mrd. EUR
IDEXX Laboratories
WKN 888210
548,530 USD
Nasdaq ·
+5,26 %+27,42 USD46,073,280,00 %40 Mrd. EUR
Illumina
WKN 927079
115,010 USD
Nasdaq ·
-0,49 %-0,57 USD0,000,000,00 %17 Mrd. EUR