AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte US Tech 100

Land
USA
•
18.318,05 Pkt.
+109,77 Pkt.+0,60 %

US Tech 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Adobe Systems
WKN 871981
475,950 USD
Nasdaq ·
-1,48 %-7,16 USD40,431,220,00 %197 Mrd. EUR
Airbnb
WKN A2QG35
146,700 USD
Nasdaq ·
-1,63 %-2,43 USD32,542,480,00 %60 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
170,340 USD
Nasdaq ·
+0,71 %+1,20 USD22,451,620,19 %925 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
171,930 USD
Nasdaq ·
+0,60 %+1,03 USD22,671,640,19 %895 Mrd. EUR
Amazon
WKN 906866
187,070 USD
Nasdaq ·
+0,27 %+0,50 USD41,191,460,00 %2 Bio. EUR
AMD
WKN 863186
153,160 USD
Nasdaq ·
+1,73 %+2,60 USD93,170,900,00 %229 Mrd. EUR
American Electric Power
WKN 850222
90,790 USD
Nasdaq ·
-0,80 %-0,73 USD16,342,493,92 %44 Mrd. EUR
Amgen
WKN 867900
311,410 USD
Nasdaq ·
+0,96 %+2,96 USD33,921,273,00 %154 Mrd. EUR
Analog Devices
WKN 862485
211,940 USD
Nasdaq ·
+1,71 %+3,56 USD72,171,201,77 %97 Mrd. EUR
Ansys
WKN 901492
325,860 USD
Nasdaq ·
-0,71 %-2,34 USD55,922,220,00 %26 Mrd. EUR
Apple
WKN 865985
187,430 USD
Nasdaq ·
+0,62 %+1,15 USD27,813,070,54 %3 Bio. EUR
Applied Materials
WKN 865177
209,820 USD
Nasdaq ·
+1,54 %+3,19 USD24,902,170,59 %161 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
915,030 USD
Nasdaq ·
-0,24 %-2,21 USD0,000,000,00 %333 Mrd. EUR
AstraZeneca ADR
WKN 886715
77,040 USD
Nasdaq ·
-0,50 %-0,39 USD0,000,000,00 %221 Mrd. EUR
Atlassian
WKN A3DUN5
184,080 USD
Nasdaq ·
+0,68 %+1,25 USD0,000,000,00 %27 Mrd. EUR
Autodesk
WKN 869964
215,830 USD
Nasdaq ·
-0,38 %-0,82 USD51,971,350,00 %43 Mrd. EUR
Automatic Data Processing
WKN 850347
245,500 USD
Nasdaq ·
-0,93 %-2,30 USD26,982,882,09 %93 Mrd. EUR
Baker Hughes 'A'
WKN A2DUAY
32,630 USD
Nasdaq ·
+0,68 %+0,22 USD15,330,742,58 %30 Mrd. EUR
Biogen
WKN 789617
226,880 USD
Nasdaq ·
+0,68 %+1,54 USD17,001,050,00 %31 Mrd. EUR
Booking Holdings
WKN A2JEXP
3.772,850 USD
Nasdaq ·
+0,74 %+27,85 USD21,711,400,93 %118 Mrd. EUR
Broadcom
WKN A2JG9Z
1.380,030 USD
Nasdaq ·
+3,18 %+42,52 USD57,920,731,58 %591 Mrd. EUR
Cadence Design Systems
WKN 873567
283,330 USD
Nasdaq ·
-0,40 %-1,13 USD69,413,500,00 %71 Mrd. EUR
CDW Corp.
WKN A1W0KL
221,580 USD
Nasdaq ·
-0,21 %-0,47 USD25,452,021,10 %28 Mrd. EUR
Charter Communications
WKN A2AJX9
278,130 USD
Nasdaq ·
+1,27 %+3,48 USD8,493,720,00 %37 Mrd. EUR
Cintas
WKN 880205
687,700 USD
Nasdaq ·
-0,15 %-1,06 USD42,534,540,68 %65 Mrd. EUR
Cisco
WKN 878841
48,950 USD
Nasdaq ·
+0,55 %+0,27 USD17,272,363,28 %183 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
74,810 USD
Nasdaq ·
+0,47 %+0,35 USD17,522,292,87 %32 Mrd. EUR
Cognizant
WKN 915272
67,780 USD
Nasdaq ·
-0,13 %-0,09 USD14,721,521,83 %31 Mrd. EUR
Comcast
WKN 157484
39,700 USD
Nasdaq ·
0,00 %0,00 USD9,981,373,14 %144 Mrd. EUR
Constellation Energy
WKN A3DCXB
217,740 USD
Nasdaq ·
+1,94 %+4,15 USD28,142,560,61 %63 Mrd. EUR
Copart
WKN 893807
54,400 USD
Nasdaq ·
-0,35 %-0,19 USD37,883,040,00 %48 Mrd. EUR
CoStar Group
WKN 922134
87,780 USD
Nasdaq ·
-0,90 %-0,80 USD293,761,360,00 %33 Mrd. EUR
Costco Wholesale
WKN 888351
777,900 USD
Nasdaq ·
+0,35 %+2,75 USD48,705,362,45 %319 Mrd. EUR
Crowdstrike Holdings
WKN A2PK2R
329,550 USD
Nasdaq ·
+3,25 %+10,37 USD875,013,250,00 %70 Mrd. EUR
CSX Corp.
WKN 865857
33,930 USD
Nasdaq ·
-1,71 %-0,59 USD17,701,451,35 %61 Mrd. EUR
Datadog A
WKN A2PSFR
116,750 USD
Nasdaq ·
-1,28 %-1,51 USD607,9215,020,00 %33 Mrd. EUR
Dexcom
WKN A0D9T1
125,970 USD
Nasdaq ·
+0,82 %+1,02 USD70,602,950,00 %46 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
198,050 USD
Nasdaq ·
-0,38 %-0,75 USD10,930,874,53 %33 Mrd. EUR
Dollar Tree
WKN A0NFQC
118,880 USD
Nasdaq ·
-1,10 %-1,32 USD0,000,000,00 %24 Mrd. EUR
DOORDASH INC
WKN A2QHEA
114,680 USD
Nasdaq ·
-1,57 %-1,83 USD622,360,960,00 %40 Mrd. EUR
Electronic Arts
WKN 878372
126,590 USD
Nasdaq ·
+0,01 %+0,01 USD27,172,850,60 %31 Mrd. EUR
Exelon
WKN 852011
38,400 USD
Nasdaq ·
+0,71 %+0,27 USD15,461,914,10 %36 Mrd. EUR
Fastenal
WKN 887891
67,230 USD
Nasdaq ·
-0,19 %-0,13 USD32,273,692,27 %36 Mrd. EUR
Fortinet
WKN A0YEFE
60,200 USD
Nasdaq ·
+0,96 %+0,57 USD38,553,500,00 %43 Mrd. EUR
GE HealthCare
WKN A3D3G6
80,520 USD
Nasdaq ·
-0,63 %-0,51 USD20,721,490,10 %34 Mrd. EUR
Gilead Sciences
WKN 885823
67,650 USD
Nasdaq ·
+0,16 %+0,11 USD95,320,144,75 %78 Mrd. EUR
GlobalFoundries
WKN A3C6AF
54,390 USD
Nasdaq ·
+3,34 %+1,76 USD48,590,760,00 %28 Mrd. EUR
Honeywell International
WKN 870153
203,210 USD
Nasdaq ·
-0,29 %-0,59 USD20,452,282,18 %122 Mrd. EUR
IDEXX Laboratories
WKN 888210
521,110 USD
Nasdaq ·
+3,60 %+18,09 USD46,073,280,00 %40 Mrd. EUR
Illumina
WKN 927079
115,580 USD
Nasdaq ·
+2,49 %+2,81 USD0,000,000,00 %17 Mrd. EUR