AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.308,15 Pkt.
+61,47 Pkt.+1,17 %
• Citi Indikation
5.303,20 Pkt.
+60,21 Pkt.+1,15 %
• UBS Indikation
5.309,00 Pkt.
+64,37 Pkt.+1,23 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
101,240 USD
NYSE ·
+1,16 %+1,16 USD14,470,983,20 %52 Mrd. EUR
Abbott Laboratories
WKN 850103
104,590 USD
NYSE ·
+0,56 %+0,58 USD30,221,892,02 %168 Mrd. EUR
AbbVie
WKN A1J84E
163,790 USD
NYSE ·
+1,36 %+2,20 USD30,371,053,89 %267 Mrd. EUR
Accenture
WKN A0YAQA
308,520 USD
NYSE ·
+0,51 %+1,57 USD26,282,251,67 %179 Mrd. EUR
Adobe Systems
WKN 871981
485,350 USD
Nasdaq ·
+1,97 %+9,40 USD40,431,220,00 %201 Mrd. EUR
AES Corp
WKN 882177
21,130 USD
NYSE ·
+3,99 %+0,81 USD12,582,583,49 %14 Mrd. EUR
AFLAC
WKN 853081
87,480 USD
NYSE ·
+1,37 %+1,18 USD11,41-1,282,28 %46 Mrd. EUR
Agilent Technologies
WKN 929138
154,080 USD
NYSE ·
+1,85 %+2,80 USD30,922,850,63 %42 Mrd. EUR
Airbnb
WKN A2QG35
145,800 USD
Nasdaq ·
-0,61 %-0,90 USD32,542,480,00 %60 Mrd. EUR
Air Products & Chemicals
WKN 854912
251,600 USD
NYSE ·
+1,22 %+3,04 USD20,721,912,82 %52 Mrd. EUR
Akamai Technologies
WKN 928906
95,980 USD
Nasdaq ·
+3,06 %+2,85 USD22,651,610,00 %14 Mrd. EUR
Albemarle
WKN 890167
127,570 USD
NYSE ·
-5,82 %-7,89 USD30,100,321,28 %14 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
125,170 USD
NYSE ·
+0,93 %+1,15 USD37,307,174,22 %20 Mrd. EUR
Align Technology
WKN 590375
280,320 USD
Nasdaq ·
+0,81 %+2,24 USD38,291,700,00 %20 Mrd. EUR
Allegion
WKN A1W869
127,940 USD
NYSE ·
+0,47 %+0,60 USD18,971,941,52 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
51,990 USD
Nasdaq ·
+1,23 %+0,63 USD16,732,433,74 %12 Mrd. EUR
Allstate Corp
WKN 886429
166,270 USD
NYSE ·
-1,66 %-2,81 USD12,440,512,16 %41 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
172,510 USD
Nasdaq ·
+1,27 %+2,17 USD22,451,620,19 %937 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
173,880 USD
Nasdaq ·
+1,13 %+1,95 USD22,671,640,19 %905 Mrd. EUR
Altria Group
WKN 200417
45,850 USD
NYSE ·
+0,77 %+0,35 USD8,773,418,99 %73 Mrd. EUR
Amazon
WKN 906866
185,990 USD
Nasdaq ·
-0,58 %-1,08 USD41,191,460,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,340 USD
NYSE ·
-0,86 %-0,09 USD17,841,144,87 %14 Mrd. EUR
AMD
WKN 863186
159,670 USD
Nasdaq ·
+4,25 %+6,51 USD93,170,900,00 %239 Mrd. EUR
Ameren Corp
WKN 911535
75,330 USD
NYSE ·
+0,60 %+0,45 USD16,042,263,59 %19 Mrd. EUR
American Airlines
WKN A1W97M
14,940 USD
Nasdaq ·
-1,65 %-0,25 USD6,410,170,00 %9 Mrd. EUR
American Electric Power
WKN 850222
91,970 USD
Nasdaq ·
+1,30 %+1,18 USD16,342,493,92 %45 Mrd. EUR
American Express
WKN 850226
241,700 USD
NYSE ·
+0,07 %+0,17 USD18,681,261,14 %161 Mrd. EUR
American International Group
WKN A0X88Z
78,900 USD
NYSE ·
-0,68 %-0,54 USD11,300,981,97 %48 Mrd. EUR
American Tower Corp
WKN A1JRLA
192,020 USD
NYSE ·
+2,71 %+5,06 USD26,48228,423,53 %83 Mrd. EUR
American Water Works
WKN A0NJ38
133,750 USD
NYSE ·
+0,47 %+0,62 USD25,853,112,22 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
439,390 USD
NYSE ·
+0,93 %+4,06 USD12,572,111,34 %40 Mrd. EUR
AMETEK
WKN 908668
169,630 USD
NYSE ·
+0,65 %+1,10 USD28,372,500,64 %36 Mrd. EUR
Amgen
WKN 867900
319,040 USD
Nasdaq ·
+2,45 %+7,63 USD33,921,273,00 %158 Mrd. EUR
Amphenol 'A'
WKN 882749
131,960 USD
NYSE ·
+2,64 %+3,40 USD35,823,360,69 %73 Mrd. EUR
Analog Devices
WKN 862485
215,750 USD
Nasdaq ·
+1,80 %+3,81 USD72,171,201,77 %99 Mrd. EUR
Ansys
WKN 901492
329,880 USD
Nasdaq ·
+1,23 %+4,02 USD55,922,220,00 %27 Mrd. EUR
Aon PLC A
WKN A2P2JR
287,790 USD
NYSE ·
-0,05 %-0,13 USD21,691,250,89 %58 Mrd. EUR
Apache
WKN A2QQVE
30,540 USD
Nasdaq ·
+1,23 %+0,37 USD7,070,423,16 %10 Mrd. EUR
Apple
WKN 865985
189,720 USD
Nasdaq ·
+1,22 %+2,29 USD27,813,070,54 %3 Bio. EUR
Applied Materials
WKN 865177
217,490 USD
Nasdaq ·
+3,66 %+7,67 USD24,902,170,59 %167 Mrd. EUR
Aptiv
WKN A1JPLB
81,730 USD
NYSE ·
-1,34 %-1,11 USD17,190,420,01 %21 Mrd. EUR
Arch Capital Group
WKN 590336
97,870 USD
Nasdaq ·
-0,03 %-0,03 USD10,76-69,850,00 %34 Mrd. EUR
Archer Daniels Mid
WKN 854161
60,080 USD
NYSE ·
-1,78 %-1,09 USD11,198,073,13 %27 Mrd. EUR
Arista Networks
WKN A11099
326,030 USD
NYSE ·
+3,94 %+12,37 USD42,563,460,00 %94 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
251,780 USD
NYSE ·
+0,42 %+1,06 USD33,672,280,96 %51 Mrd. EUR
Assurant
WKN A0BLRP
175,470 USD
NYSE ·
-1,05 %-1,86 USD11,381,401,64 %8 Mrd. EUR
AT&T
WKN A0HL9Z
17,330 USD
NYSE ·
+0,17 %+0,03 USD8,241,666,51 %115 Mrd. EUR
Atmos Energy
WKN 868746
117,810 USD
NYSE ·
+0,48 %+0,56 USD17,523,782,75 %16 Mrd. EUR
Autodesk
WKN 869964
220,240 USD
Nasdaq ·
+2,04 %+4,41 USD51,971,350,00 %44 Mrd. EUR
Automatic Data Processing
WKN 850347
246,620 USD
Nasdaq ·
+0,46 %+1,12 USD26,982,882,09 %93 Mrd. EUR