Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
9.933,000 USD
+61,000 USD+0,62 %
Geld
9.998,000 USD
(1 Stk.)
Brief
10.003,000 USD
(2 Stk.)
Abrechnungspreis
9.933,000 USD
Gehandelte Kontrakte
13.395 Stk.
Open Interest
38.923 Stk.
Volatilität 1M
97,36 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 99.330,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.163,000 USD ICE Futures U.S. · | +79,000 USD +0,87 % | 8.955,000 USD | 9.267,000 USD | 9.209 Stk. 41.503 Stk. | ||
| 8.178,000 USD ICE Futures U.S. · | +68,000 USD +0,84 % | 7.989,000 USD | 8.250,000 USD | 3.505 Stk. 40.779 Stk. | ||
| 7.247,000 USD ICE Futures U.S. · | +26,000 USD +0,36 % | 7.098,000 USD | 7.301,000 USD | 1.548 Stk. 19.115 Stk. | ||
| 6.784,000 USD ICE Futures U.S. · | +4,000 USD +0,06 % | 6.670,000 USD | 6.843,000 USD | 465 Stk. 8.206 Stk. | ||
| 6.517,000 USD ICE Futures U.S. · | -26,000 USD -0,40 % | 6.420,000 USD | 6.584,000 USD | 223 Stk. 5.648 Stk. | ||
| 6.301,000 USD ICE Futures U.S. · | -55,000 USD -0,87 % | 6.211,000 USD | 6.368,000 USD | 90 Stk. 1.821 Stk. | ||
| 6.110,000 USD ICE Futures U.S. · | -68,000 USD -1,10 % | 6.019,000 USD | 6.105,000 USD | 23 Stk. 1.474 Stk. | ||
| 5.889,000 USD ICE Futures U.S. · | -80,000 USD -1,34 % | 5.889,000 USD | 5.889,000 USD | 2 Stk. 57 Stk. | ||
| 5.676,000 USD ICE Futures U.S. · | -44,000 USD -0,77 % | 5.676,000 USD | 5.676,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.575,000 EUR Eurex · | -102,000 EUR -0,55 % | 18.450,000 EUR | 18.684,000 EUR | 45.725 Stk. 56.535 Stk. | ||
| 5.048,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.021,000 EUR | 5.082,000 EUR | 733.911 Stk. 2.460.455 Stk. | ||
| 130,190 EUR Eurex · | -0,320 EUR -0,25 % | 130,050 EUR | 131,050 EUR | 786.692 Stk. 1.051.382 Stk. | ||
| 115,390 EUR Eurex · | -1,110 EUR -0,95 % | 115,270 EUR | 115,850 EUR | 662.779 Stk. 1.188.625 Stk. | ||
| 105,210 EUR Eurex · | +0,075 EUR +0,07 % | 105,175 EUR | 105,355 EUR | 544.288 Stk. 2.082.771 Stk. | ||
| 129,200 EUR Eurex · | -0,040 EUR -0,03 % | 128,900 EUR | 130,780 EUR | 95.668 Stk. 193.589 Stk. |