Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21,000 USD | 5,870 EUR | 5,890 EUR | 2,380 | 71,557 | 0,340 % | 23,364 | Amerikanisch | Morgan Stanley | |||||
22,000 USD | 5,500 EUR | 5,520 EUR | 2,440 | 71,619 | 0,362 % | 26,075 | Amerikanisch | Morgan Stanley | |||||
24,000 USD | 4,830 EUR | 4,850 EUR | 2,559 | 71,660 | 0,412 % | 31,826 | Amerikanisch | Morgan Stanley | |||||
23,000 USD | 5,150 EUR | 5,170 EUR | 2,498 | 71,729 | 0,387 % | 28,924 | Amerikanisch | Morgan Stanley | |||||
25,000 USD | 4,540 EUR | 4,560 EUR | 2,611 | 71,848 | 0,439 % | 34,921 | Amerikanisch | Morgan Stanley | |||||
26,000 USD | 4,270 EUR | 4,290 EUR | 2,667 | 71,864 | 0,466 % | 38,037 | Amerikanisch | Morgan Stanley | |||||
20,000 USD | 6,280 EUR | 6,300 EUR | 2,310 | 71,887 | 0,317 % | 20,934 | Amerikanisch | Morgan Stanley | |||||
19,000 USD | 6,720 EUR | 6,740 EUR | 2,244 | 71,970 | 0,297 % | 18,491 | Amerikanisch | Morgan Stanley | |||||
18,000 USD | 7,190 EUR | 7,210 EUR | 2,175 | 72,216 | 0,277 % | 16,266 | Amerikanisch | Morgan Stanley | |||||
27,000 USD | 4,020 EUR | 4,040 EUR | 2,710 | 72,230 | 0,495 % | 41,406 | Amerikanisch | Morgan Stanley | |||||
28,000 USD | 3,780 EUR | 3,800 EUR | 2,761 | 72,321 | 0,526 % | 44,745 | Amerikanisch | Morgan Stanley | |||||
17,000 USD | 7,690 EUR | 7,710 EUR | 2,104 | 72,529 | 0,259 % | 14,199 | Amerikanisch | Morgan Stanley | |||||
30,000 USD | 3,360 EUR | 3,380 EUR | 2,852 | 72,676 | 0,592 % | 51,717 | Amerikanisch | Morgan Stanley | |||||
32,000 USD | 2,990 EUR | 3,010 EUR | 2,940 | 72,948 | 0,664 % | 58,933 | Amerikanisch | Morgan Stanley | |||||
22,000 USD | 3,390 EUR | 3,410 EUR | 3,631 | 73,321 | 0,587 % | 15,798 | Amerikanisch | Morgan Stanley | |||||
20,000 USD | 4,290 EUR | 4,310 EUR | 3,302 | 73,332 | 0,464 % | 11,162 | Amerikanisch | Morgan Stanley | |||||
21,000 USD | 3,820 EUR | 3,840 EUR | 3,465 | 73,375 | 0,521 % | 13,382 | Amerikanisch | Morgan Stanley | |||||
19,000 USD | 4,810 EUR | 4,830 EUR | 3,135 | 73,397 | 0,414 % | 9,185 | Amerikanisch | Morgan Stanley | |||||
18,000 USD | 5,380 EUR | 5,400 EUR | 2,966 | 73,572 | 0,370 % | 7,453 | Amerikanisch | Morgan Stanley | |||||
24,000 USD | 3,990 EUR | 4,010 EUR | 2,934 | 74,167 | 0,499 % | 27,734 | Amerikanisch | Morgan Stanley | |||||
22,000 USD | 4,690 EUR | 4,710 EUR | 2,768 | 74,196 | 0,425 % | 22,126 | Amerikanisch | Morgan Stanley | |||||
23,000 USD | 4,330 EUR | 4,350 EUR | 2,850 | 74,243 | 0,460 % | 24,881 | Amerikanisch | Morgan Stanley | |||||
21,000 USD | 5,100 EUR | 5,120 EUR | 2,680 | 74,324 | 0,391 % | 19,599 | Amerikanisch | Morgan Stanley | |||||
20,000 USD | 5,520 EUR | 5,540 EUR | 2,589 | 74,480 | 0,361 % | 17,155 | Amerikanisch | Morgan Stanley | |||||
25,000 USD | 3,700 EUR | 3,720 EUR | 2,998 | 74,663 | 0,538 % | 30,878 | Amerikanisch | Morgan Stanley | |||||
19,000 USD | 5,990 EUR | 6,010 EUR | 2,496 | 74,749 | 0,333 % | 14,931 | Amerikanisch | Morgan Stanley | |||||
26,000 USD | 3,430 EUR | 3,450 EUR | 3,073 | 74,758 | 0,580 % | 34,024 | Amerikanisch | Morgan Stanley | |||||
18,000 USD | 6,490 EUR | 6,510 EUR | 2,404 | 74,974 | 0,307 % | 12,857 | Amerikanisch | Morgan Stanley | |||||
27,000 USD | 3,180 EUR | 3,200 EUR | 3,141 | 74,982 | 0,625 % | 37,315 | Amerikanisch | Morgan Stanley | |||||
28,000 USD | 2,940 EUR | 2,960 EUR | 3,214 | 75,034 | 0,676 % | 40,655 | Amerikanisch | Morgan Stanley | |||||
30,000 USD | 2,530 EUR | 2,550 EUR | 3,343 | 75,384 | 0,784 % | 47,675 | Amerikanisch | Morgan Stanley | |||||
17,000 USD | 7,040 EUR | 7,060 EUR | 2,305 | 75,586 | 0,283 % | 11,030 | Amerikanisch | Morgan Stanley | |||||
32,000 USD | 2,190 EUR | 2,210 EUR | 3,460 | 75,855 | 0,905 % | 55,038 | Amerikanisch | Morgan Stanley | |||||
20,000 USD | 3,290 EUR | 3,380 EUR | 4,340 | 81,921 | 2,663 % | 6,635 | Amerikanisch | J.P. Morgan | |||||
19,500 USD | 3,580 EUR | 3,670 EUR | 4,169 | 82,169 | 2,452 % | 5,793 | Amerikanisch | J.P. Morgan | |||||
20,500 USD | 3,030 EUR | 3,120 EUR | 4,491 | 82,253 | 2,885 % | 7,623 | Amerikanisch | J.P. Morgan | |||||
21,000 USD | 2,790 EUR | 2,870 EUR | 4,644 | 82,316 | 2,787 % | 8,656 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 3,880 EUR | 3,980 EUR | 4,003 | 82,637 | 2,513 % | 5,049 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 4,530 EUR | 4,630 EUR | 3,688 | 82,893 | 2,160 % | 3,706 | Amerikanisch | J.P. Morgan | |||||
20,500 USD | 2,140 EUR | 2,230 EUR | 6,809 | 82,924 | 4,036 % | 3,285 | Amerikanisch | J.P. Morgan | |||||
21,500 USD | 2,570 EUR | 2,650 EUR | 4,779 | 82,945 | 3,019 % | 9,841 | Amerikanisch | J.P. Morgan | |||||
22,000 USD | 2,360 EUR | 2,440 EUR | 4,922 | 83,345 | 3,279 % | 11,072 | Amerikanisch | J.P. Morgan | |||||
21,500 USD | 1,600 EUR | 1,680 EUR | 7,682 | 83,569 | 4,762 % | 5,117 | Amerikanisch | J.P. Morgan | |||||
21,000 USD | 1,860 EUR | 1,950 EUR | 7,214 | 83,798 | 4,615 % | 4,176 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 2,460 EUR | 2,560 EUR | 6,335 | 83,889 | 3,906 % | 2,638 | Amerikanisch | J.P. Morgan | |||||
22,500 USD | 2,180 EUR | 2,260 EUR | 5,034 | 84,282 | 3,540 % | 12,448 | Amerikanisch | J.P. Morgan | |||||
23,000 USD | 2,000 EUR | 2,080 EUR | 5,169 | 84,722 | 3,846 % | 13,828 | Amerikanisch | J.P. Morgan | |||||
19,500 USD | 2,810 EUR | 2,910 EUR | 5,882 | 84,728 | 3,436 % | 2,088 | Amerikanisch | J.P. Morgan | |||||
31,000 USD | 6,690 EUR | 0,000 EUR | 1,859 | 84,793 | – | 73,365 | Amerikanisch | J.P. Morgan | |||||
33,000 USD | 6,320 EUR | 0,000 EUR | 1,892 | 84,813 | – | 80,638 | Amerikanisch | J.P. Morgan | |||||
22,000 USD | 1,380 EUR | 1,460 EUR | 8,058 | 84,847 | 5,479 % | 6,300 | Amerikanisch | J.P. Morgan | |||||
23,500 USD | 1,840 EUR | 1,920 EUR | 5,290 | 85,365 | 4,167 % | 15,302 | Amerikanisch | J.P. Morgan | |||||
21,500 USD | 1,930 EUR | 2,010 EUR | 6,294 | 85,598 | 3,980 % | 6,772 | Amerikanisch | J.P. Morgan | |||||
22,500 USD | 1,190 EUR | 1,270 EUR | 8,399 | 86,359 | 6,299 % | 7,627 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 3,190 EUR | 3,290 EUR | 5,427 | 86,636 | 3,040 % | 1,684 | Amerikanisch | J.P. Morgan | |||||
24,000 USD | 1,700 EUR | 1,790 EUR | 5,376 | 86,656 | 5,028 % | 16,924 | Amerikanisch | J.P. Morgan | |||||
22,000 USD | 1,720 EUR | 1,800 EUR | 6,526 | 86,741 | 4,444 % | 8,003 | Amerikanisch | J.P. Morgan | |||||
24,500 USD | 1,560 EUR | 1,650 EUR | 5,497 | 87,150 | 5,455 % | 18,497 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 6,410 EUR | 6,560 EUR | 2,234 | 87,300 | 2,287 % | 22,120 | Amerikanisch | J.P. Morgan | |||||
21,000 USD | 6,030 EUR | 6,180 EUR | 2,288 | 87,368 | 2,427 % | 24,775 | Amerikanisch | J.P. Morgan | |||||
22,000 USD | 5,670 EUR | 5,820 EUR | 2,342 | 87,374 | 2,577 % | 27,531 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 6,830 EUR | 6,980 EUR | 2,175 | 87,469 | 2,149 % | 19,654 | Amerikanisch | J.P. Morgan | |||||
23,000 USD | 5,340 EUR | 5,490 EUR | 2,393 | 87,496 | 2,732 % | 30,432 | Amerikanisch | J.P. Morgan | |||||
37,000 USD | 5,680 EUR | 6,180 EUR | 1,927 | 87,536 | 8,091 % | 96,910 | Amerikanisch | J.P. Morgan | |||||
36,000 USD | 5,830 EUR | 6,330 EUR | 1,912 | 87,551 | 7,899 % | 93,141 | Amerikanisch | J.P. Morgan | |||||
35,000 USD | 5,990 EUR | 6,490 EUR | 1,898 | 87,575 | 7,704 % | 89,403 | Amerikanisch | J.P. Morgan | |||||
24,000 USD | 5,030 EUR | 5,180 EUR | 2,442 | 87,591 | 2,896 % | 33,431 | Amerikanisch | J.P. Morgan | |||||
38,000 USD | 5,540 EUR | 6,040 EUR | 1,939 | 87,600 | 8,278 % | 100,745 | Amerikanisch | J.P. Morgan | |||||
30,000 USD | 6,870 EUR | 7,370 EUR | 1,821 | 87,658 | 6,784 % | 71,155 | Amerikanisch | J.P. Morgan | |||||
39,000 USD | 5,410 EUR | 5,910 EUR | 1,951 | 87,683 | 8,460 % | 104,615 | Amerikanisch | J.P. Morgan | |||||
25,000 USD | 4,740 EUR | 4,890 EUR | 2,491 | 87,692 | 3,067 % | 36,530 | Amerikanisch | J.P. Morgan | |||||
41,000 USD | 5,150 EUR | 5,650 EUR | 1,976 | 87,742 | 8,850 % | 112,369 | Amerikanisch | J.P. Morgan | |||||
40,000 USD | 5,280 EUR | 5,780 EUR | 1,963 | 87,744 | 8,651 % | 108,496 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 7,280 EUR | 7,430 EUR | 2,113 | 87,750 | 2,019 % | 17,344 | Amerikanisch | J.P. Morgan | |||||
27,000 USD | 4,210 EUR | 4,360 EUR | 2,586 | 87,792 | 3,440 % | 42,964 | Amerikanisch | J.P. Morgan | |||||
42,000 USD | 5,030 EUR | 5,530 EUR | 1,988 | 87,793 | 9,042 % | 116,289 | Amerikanisch | J.P. Morgan | |||||
26,000 USD | 4,470 EUR | 4,620 EUR | 2,538 | 87,796 | 3,247 % | 39,721 | Amerikanisch | J.P. Morgan | |||||
29,000 USD | 7,080 EUR | 7,580 EUR | 1,803 | 87,802 | 6,596 % | 67,669 | Amerikanisch | J.P. Morgan | |||||
43,000 USD | 4,910 EUR | 5,410 EUR | 2,000 | 87,824 | 9,242 % | 120,220 | Amerikanisch | J.P. Morgan | |||||
22,500 USD | 1,540 EUR | 1,620 EUR | 6,751 | 87,844 | 4,938 % | 9,332 | Amerikanisch | J.P. Morgan | |||||
28,000 USD | 7,290 EUR | 7,790 EUR | 1,786 | 87,848 | 6,418 % | 64,176 | Amerikanisch | J.P. Morgan | |||||
34,000 USD | 6,160 EUR | 0,000 EUR | 1,880 | 87,859 | – | 85,821 | Amerikanisch | J.P. Morgan | |||||
44,000 USD | 4,800 EUR | 5,300 EUR | 2,011 | 87,890 | 9,434 % | 124,187 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 5,260 EUR | 5,360 EUR | 2,805 | 87,934 | 1,866 % | 11,765 | Amerikanisch | J.P. Morgan | |||||
32,000 USD | 6,500 EUR | 0,000 EUR | 1,850 | 87,941 | – | 78,509 | Amerikanisch | J.P. Morgan | |||||
27,000 USD | 7,510 EUR | 8,010 EUR | 1,768 | 87,944 | 6,242 % | 60,747 | Amerikanisch | J.P. Morgan | |||||
25,000 USD | 1,440 EUR | 1,530 EUR | 5,593 | 87,973 | 5,882 % | 20,167 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 4,780 EUR | 4,880 EUR | 2,922 | 87,996 | 2,049 % | 13,941 | Amerikanisch | J.P. Morgan | |||||
28,000 USD | 3,980 EUR | 4,130 EUR | 2,628 | 87,996 | 3,632 % | 46,351 | Amerikanisch | J.P. Morgan | |||||
45,000 USD | 4,700 EUR | 5,200 EUR | 2,020 | 88,024 | 9,615 % | 128,208 | Amerikanisch | J.P. Morgan | |||||
26,000 USD | 7,740 EUR | 8,240 EUR | 1,749 | 88,025 | 6,068 % | 57,353 | Amerikanisch | J.P. Morgan | |||||
17,000 USD | 7,760 EUR | 7,910 EUR | 2,052 | 88,026 | 1,896 % | 15,167 | Amerikanisch | J.P. Morgan | |||||
46,000 USD | 4,590 EUR | 5,090 EUR | 2,032 | 88,030 | 9,823 % | 132,182 | Amerikanisch | J.P. Morgan | |||||
21,000 USD | 4,340 EUR | 4,440 EUR | 3,038 | 88,037 | 2,252 % | 16,302 | Amerikanisch | J.P. Morgan | |||||
47,000 USD | 4,490 EUR | 4,990 EUR | 2,042 | 88,099 | 10,020 % | 136,204 | Amerikanisch | J.P. Morgan | |||||
29,000 USD | 3,760 EUR | 3,910 EUR | 2,670 | 88,139 | 3,836 % | 49,793 | Amerikanisch | J.P. Morgan | |||||
30,000 USD | 3,550 EUR | 3,700 EUR | 2,714 | 88,190 | 4,054 % | 53,276 | Amerikanisch | J.P. Morgan | |||||
22,000 USD | 4,430 EUR | 4,530 EUR | 2,854 | 88,193 | 2,208 % | 21,297 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 5,790 EUR | 5,890 EUR | 2,682 | 88,199 | 1,698 % | 9,840 | Amerikanisch | J.P. Morgan | |||||
48,000 USD | 4,400 EUR | 4,900 EUR | 2,051 | 88,230 | 10,204 % | 140,273 | Amerikanisch | J.P. Morgan |
Optionsscheine