Aktie
Alle Kurse zu ZHEJIANG R DRAGONFLY AYC1
- WKN
- A2DSJK
- ISIN
- CNE100002284
- Ticker
- 603116
- WKN
- A2DSJK
- Ticker
- 603116
- ISIN
- CNE100002284
• Shanghai
4,960 CNY
-0,060 CNY-1,20 %
Geld
4,950 CNY
(6.300 Stk.)
Brief
4,960 CNY
(11.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,960 CNY -0,060 CNY · -1,20 % gestern, 09:00:06 · 76.700 Stk. |
Times & Sales
Historische Kurse zu ZHEJIANG R DRAGONFLY AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,840 CNY | 5,070 CNY | 4,830 CNY | 5,060 CNY | 8.936.764 Stk. | |
| 5,070 CNY | 5,160 CNY | 4,970 CNY | 5,020 CNY | 8.384.781 Stk. | |
| 5,080 CNY | 5,210 CNY | 5,080 CNY | 5,190 CNY | 6.982.115 Stk. | |
| 5,190 CNY | 5,260 CNY | 5,160 CNY | 5,210 CNY | 5.779.580 Stk. | |
| 5,220 CNY | 5,220 CNY | 5,110 CNY | 5,140 CNY | 4.420.940 Stk. | |
| 5,150 CNY | 5,220 CNY | 5,130 CNY | 5,170 CNY | 3.795.600 Stk. | |
| 5,190 CNY | 5,190 CNY | 5,070 CNY | 5,080 CNY | 5.310.220 Stk. | |
| 5,040 CNY | 5,120 CNY | 4,970 CNY | 5,060 CNY | 5.753.920 Stk. | |
| 5,050 CNY | 5,280 CNY | 5,050 CNY | 5,260 CNY | 8.140.794 Stk. | |
| 5,320 CNY | 5,440 CNY | 5,210 CNY | 5,230 CNY | 8.305.340 Stk. | |
| 5,240 CNY | 5,280 CNY | 5,200 CNY | 5,220 CNY | 4.526.421 Stk. | |
| 5,240 CNY | 5,260 CNY | 5,170 CNY | 5,230 CNY | 4.104.234 Stk. | |
| 5,200 CNY | 5,270 CNY | 5,150 CNY | 5,180 CNY | 4.291.560 Stk. | |
| 5,180 CNY | 5,210 CNY | 5,130 CNY | 5,170 CNY | 3.624.860 Stk. | |
| 5,170 CNY | 5,220 CNY | 5,150 CNY | 5,180 CNY | 3.355.200 Stk. | |
| 5,150 CNY | 5,220 CNY | 5,000 CNY | 5,020 CNY | 5.639.500 Stk. | |
| 5,040 CNY | 5,080 CNY | 4,960 CNY | 5,040 CNY | 4.487.000 Stk. | |
| 5,070 CNY | 5,080 CNY | 4,940 CNY | 5,020 CNY | 4.030.660 Stk. | |
| 5,020 CNY | 5,040 CNY | 4,940 CNY | 4,960 CNY | 4.191.741 Stk. |