Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,090 CNY +0,250 CNY · +1,40 % 07.06.2024, 09:00:06 · 17.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,950 CNY | 22,440 CNY | 21,580 CNY | 22,180 CNY | 5.472.421 Stk. | |
21,870 CNY | 22,930 CNY | 21,710 CNY | 22,610 CNY | 5.532.799 Stk. | |
22,490 CNY | 22,700 CNY | 22,130 CNY | 22,240 CNY | 3.877.468 Stk. | |
22,010 CNY | 22,340 CNY | 21,770 CNY | 22,070 CNY | 4.265.033 Stk. | |
22,050 CNY | 22,340 CNY | 21,440 CNY | 21,610 CNY | 4.739.600 Stk. | |
21,740 CNY | 21,760 CNY | 21,000 CNY | 21,290 CNY | 5.737.249 Stk. | |
21,200 CNY | 21,390 CNY | 20,850 CNY | 21,220 CNY | 3.914.889 Stk. | |
21,270 CNY | 21,800 CNY | 21,240 CNY | 21,580 CNY | 4.773.000 Stk. | |
21,600 CNY | 21,600 CNY | 20,860 CNY | 20,960 CNY | 4.810.920 Stk. | |
20,900 CNY | 21,000 CNY | 20,340 CNY | 20,430 CNY | 3.622.240 Stk. | |
20,430 CNY | 20,740 CNY | 20,220 CNY | 20,290 CNY | 3.003.820 Stk. | |
19,880 CNY | 20,050 CNY | 19,410 CNY | 19,860 CNY | 4.244.200 Stk. | |
19,990 CNY | 20,000 CNY | 19,360 CNY | 19,360 CNY | 3.128.360 Stk. | |
19,330 CNY | 19,520 CNY | 19,150 CNY | 19,340 CNY | 3.630.400 Stk. | |
19,300 CNY | 19,380 CNY | 18,940 CNY | 19,000 CNY | 2.537.820 Stk. | |
19,030 CNY | 19,420 CNY | 19,030 CNY | 19,150 CNY | 2.623.542 Stk. | |
19,240 CNY | 19,270 CNY | 18,650 CNY | 18,760 CNY | 3.155.197 Stk. | |
18,690 CNY | 18,850 CNY | 18,440 CNY | 18,780 CNY | 3.083.902 Stk. | |
18,780 CNY | 18,880 CNY | 18,200 CNY | 18,240 CNY | 3.295.013 Stk. | |
18,190 CNY | 18,380 CNY | 17,680 CNY | 17,840 CNY | 5.120.718 Stk. | |
18,000 CNY | 18,180 CNY | 17,620 CNY | 18,090 CNY | 2.906.473 Stk. |