Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,100 CNY 0,000 CNY · 0,00 % heute, 09:00:04 · 191.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,600 CNY | 16,170 CNY | 15,590 CNY | 16,110 CNY | 23.149.600 Stk. | |
16,100 CNY | 16,230 CNY | 15,910 CNY | 16,120 CNY | 15.312.600 Stk. | |
16,370 CNY | 16,740 CNY | 16,310 CNY | 16,600 CNY | 18.323.500 Stk. | |
16,560 CNY | 16,660 CNY | 16,320 CNY | 16,490 CNY | 13.192.173 Stk. | |
16,450 CNY | 16,630 CNY | 16,230 CNY | 16,360 CNY | 13.427.573 Stk. | |
16,400 CNY | 16,780 CNY | 16,360 CNY | 16,600 CNY | 15.624.173 Stk. | |
16,620 CNY | 16,690 CNY | 16,290 CNY | 16,360 CNY | 13.456.236 Stk. | |
17,000 CNY | 17,150 CNY | 16,170 CNY | 16,200 CNY | 30.987.394 Stk. | |
16,380 CNY | 16,540 CNY | 16,170 CNY | 16,210 CNY | 20.873.253 Stk. | |
16,120 CNY | 16,160 CNY | 15,720 CNY | 15,810 CNY | 17.467.101 Stk. | |
15,860 CNY | 16,030 CNY | 15,590 CNY | 15,820 CNY | 12.530.219 Stk. | |
15,820 CNY | 15,990 CNY | 15,590 CNY | 15,920 CNY | 13.657.476 Stk. | |
15,890 CNY | 16,420 CNY | 15,830 CNY | 16,200 CNY | 17.947.500 Stk. | |
16,200 CNY | 16,210 CNY | 15,840 CNY | 15,920 CNY | 11.266.951 Stk. | |
15,930 CNY | 16,050 CNY | 15,810 CNY | 15,990 CNY | 11.441.746 Stk. | |
15,960 CNY | 15,960 CNY | 15,430 CNY | 15,460 CNY | 16.188.800 Stk. | |
15,540 CNY | 15,630 CNY | 15,220 CNY | 15,220 CNY | 10.987.700 Stk. | |
15,260 CNY | 15,290 CNY | 14,950 CNY | 15,260 CNY | 9.605.109 Stk. | |
15,240 CNY | 15,360 CNY | 15,070 CNY | 15,100 CNY | 7.866.088 Stk. | |
15,100 CNY | 15,290 CNY | 15,050 CNY | 15,100 CNY | 8.025.108 Stk. |