Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,500 EUR -0,200 EUR · -1,71 % 07.06.2024, 17:13:41 · 0 Stk. | ||||||
Frankfurt verzögert | 11,700 EUR +0,100 EUR · +0,86 % 07.06.2024, 09:06:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,560 USD -0,520 USD · -3,98 % 07.06.2024, 21:45:25 · 230 Stk. | |||||
München Echtzeit | 11,600 EUR -0,700 EUR · -5,69 % 07.06.2024, 18:36:02 · 1 Stk. | |||||
Düsseldorf Echtzeit | 11,500 EUR -0,300 EUR · -2,54 % 07.06.2024, 19:30:37 · 0 Stk. | |||||
gettex Echtzeit | 11,800 EUR -0,200 EUR · -1,67 % 07.06.2024, 21:44:06 · 0 Stk. | |||||
Quotrix Echtzeit | 12,100 EUR -0,100 EUR · -0,82 % 07.06.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,700 EUR -0,400 EUR · -3,31 % 07.06.2024, 21:50:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,490 USD | 13,570 USD | 13,440 USD | 13,530 USD | 19.271 Stk. | |
13,110 USD | 13,310 USD | 13,110 USD | 13,260 USD | 18.038 Stk. | |
13,180 USD | 13,360 USD | 13,150 USD | 13,360 USD | 30.233 Stk. | |
13,180 USD | 13,580 USD | 13,180 USD | 13,540 USD | 10.902 Stk. | |
13,770 USD | 13,832 USD | 13,591 USD | 13,591 USD | 18.141 Stk. | |
13,040 USD | 13,200 USD | 13,040 USD | 13,185 USD | 16.155 Stk. | |
13,203 USD | 13,210 USD | 13,090 USD | 13,090 USD | 13.321 Stk. | |
13,000 USD | 13,010 USD | 12,910 USD | 12,990 USD | 45.338 Stk. | |
12,810 USD | 12,840 USD | 12,680 USD | 12,720 USD | 37.494 Stk. | |
12,710 USD | 12,710 USD | 12,360 USD | 12,380 USD | 33.374 Stk. | |
12,800 USD | 12,818 USD | 12,740 USD | 12,800 USD | 28.667 Stk. | |
12,880 USD | 13,050 USD | 12,880 USD | 12,979 USD | 23.710 Stk. | |
13,070 USD | 13,133 USD | 12,940 USD | 12,960 USD | 39.858 Stk. | |
13,120 USD | 13,155 USD | 13,050 USD | 13,060 USD | 47.685 Stk. | |
13,160 USD | 13,230 USD | 13,040 USD | 13,180 USD | 35.817 Stk. | |
13,177 USD | 13,250 USD | 13,125 USD | 13,210 USD | 13.902 Stk. | |
13,330 USD | 13,340 USD | 13,194 USD | 13,287 USD | 43.934 Stk. | |
13,100 USD | 13,120 USD | 12,900 USD | 13,090 USD | 10.032 Stk. | |
12,940 USD | 13,150 USD | 12,940 USD | 13,080 USD | 17.024 Stk. | |
12,710 USD | 12,730 USD | 12,560 USD | 12,560 USD | 10.017 Stk. |