Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,200 EUR -0,200 EUR · -0,60 % gestern, 20:54:00 · 0 Stk. | ||||||
32,800 EUR -0,400 EUR · -1,20 % gestern, 22:58:10 · unbekannt | ||||||
Nasdaq verzögert | 36,280 USD -0,040 USD · -0,11 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 33,400 EUR -0,200 EUR · -0,60 % gestern, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 33,200 EUR -0,200 EUR · -0,60 % gestern, 20:30:15 · 0 Stk. | |||||
gettex Echtzeit | 33,400 EUR -0,200 EUR · -0,60 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 33,600 EUR -0,200 EUR · -0,59 % gestern, 08:09:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,300 EUR -0,100 EUR · -0,30 % gestern, 21:56:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,390 USD | 35,660 USD | 35,350 USD | 35,520 USD | 38.640 Stk. | |
35,140 USD | 35,650 USD | 35,120 USD | 35,510 USD | 53.806 Stk. | |
35,690 USD | 36,440 USD | 35,680 USD | 36,100 USD | 56.270 Stk. | |
36,350 USD | 36,790 USD | 35,981 USD | 36,750 USD | 55.614 Stk. | |
37,070 USD | 37,070 USD | 36,625 USD | 36,900 USD | 40.992 Stk. | |
37,070 USD | 37,070 USD | 36,710 USD | 36,760 USD | 36.067 Stk. | |
36,990 USD | 37,240 USD | 36,790 USD | 36,870 USD | 52.616 Stk. | |
36,530 USD | 37,440 USD | 36,530 USD | 37,390 USD | 43.376 Stk. | |
37,380 USD | 38,410 USD | 37,380 USD | 38,340 USD | 61.872 Stk. | |
38,280 USD | 38,565 USD | 38,037 USD | 38,450 USD | 43.746 Stk. | |
38,470 USD | 38,730 USD | 38,170 USD | 38,280 USD | 54.482 Stk. | |
38,710 USD | 39,030 USD | 38,330 USD | 38,480 USD | 41.079 Stk. | |
38,640 USD | 38,780 USD | 38,320 USD | 38,450 USD | 37.950 Stk. | |
38,090 USD | 38,610 USD | 37,980 USD | 38,580 USD | 53.640 Stk. | |
38,690 USD | 38,690 USD | 38,200 USD | 38,380 USD | 36.514 Stk. | |
38,350 USD | 38,350 USD | 38,020 USD | 38,040 USD | 37.634 Stk. | |
38,080 USD | 38,510 USD | 37,895 USD | 38,510 USD | 34.256 Stk. | |
38,350 USD | 38,520 USD | 37,670 USD | 37,670 USD | 43.212 Stk. | |
37,600 USD | 37,600 USD | 36,350 USD | 36,470 USD | 44.852 Stk. | |
36,570 USD | 36,570 USD | 36,038 USD | 36,320 USD | 32.224 Stk. | |
36,320 USD | 36,610 USD | 36,070 USD | 36,280 USD | 57.330 Stk. |