AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONA MOBI

ISIN
TREYONG00018
Ticker
YONGA
• Istanbul Stock Exchange
87,500 TRY
+1,400 TRY+1,63 %
Geld
87,500 TRY
(508 Stk.)
Brief
87,900 TRY
(250 Stk.)
Marktkapitalisierung
42,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
87,500 TRY
+1,400 TRY · +1,63 %
gestern, 17:09:04 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONA MOBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
99,500 TRY103,800 TRY99,500 TRY103,800 TRY71.304 Stk.
103,800 TRY103,800 TRY95,150 TRY99,500 TRY67.679 Stk.
104,900 TRY109,400 TRY104,900 TRY109,400 TRY47.227 Stk.
106,000 TRY106,000 TRY100,000 TRY101,600 TRY50.881 Stk.
106,800 TRY111,700 TRY106,800 TRY111,700 TRY45.671 Stk.
113,800 TRY118,400 TRY113,800 TRY118,400 TRY33.540 Stk.
118,900 TRY118,900 TRY106,600 TRY106,600 TRY46.053 Stk.
106,700 TRY110,600 TRY106,700 TRY110,100 TRY25.435 Stk.
106,800 TRY106,800 TRY106,000 TRY106,700 TRY15.057 Stk.
102,200 TRY102,200 TRY100,000 TRY100,000 TRY21.477 Stk.
94,300 TRY104,800 TRY94,300 TRY104,700 TRY29.755 Stk.
101,800 TRY101,800 TRY100,500 TRY100,500 TRY13.676 Stk.
100,500 TRY100,500 TRY98,000 TRY98,000 TRY17.695 Stk.
101,200 TRY105,000 TRY101,200 TRY105,000 TRY23.866 Stk.
107,300 TRY110,000 TRY107,300 TRY110,000 TRY27.929 Stk.
99,000 TRY102,200 TRY99,000 TRY99,100 TRY63.183 Stk.
96,400 TRY96,400 TRY92,050 TRY94,600 TRY41.325 Stk.
94,500 TRY94,500 TRY88,600 TRY90,200 TRY18.042 Stk.
90,200 TRY91,000 TRY90,200 TRY90,950 TRY13.049 Stk.
90,100 TRY90,100 TRY86,100 TRY86,100 TRY20.623 Stk.
86,000 TRY87,500 TRY86,000 TRY87,500 TRY21.444 Stk.
Werbung ausblenden