Aktie
Alle Kurse zu YIWU HUAD.NYLON CO.A YC 1
- WKN
- A1JY6U
- ISIN
- CNE1000012S7
- Ticker
- 601113
- WKN
- A1JY6U
- Ticker
- 601113
- ISIN
- CNE1000012S7
• Shanghai
3,750 CNY
-0,030 CNY-0,79 %
Geld
3,740 CNY
(166.200 Stk.)
Brief
3,750 CNY
(47.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,750 CNY -0,030 CNY · -0,79 % gestern, 09:00:04 · 159.100 Stk. |
Times & Sales
Historische Kurse zu YIWU HUAD.NYLON CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,650 CNY | 3,660 CNY | 3,540 CNY | 3,600 CNY | 37.731.238 Stk. | |
| 3,600 CNY | 3,640 CNY | 3,550 CNY | 3,620 CNY | 23.312.138 Stk. | |
| 3,640 CNY | 3,790 CNY | 3,610 CNY | 3,730 CNY | 39.839.531 Stk. | |
| 3,710 CNY | 3,730 CNY | 3,660 CNY | 3,700 CNY | 24.397.238 Stk. | |
| 3,670 CNY | 3,690 CNY | 3,590 CNY | 3,610 CNY | 20.869.010 Stk. | |
| 3,590 CNY | 3,660 CNY | 3,590 CNY | 3,620 CNY | 23.431.273 Stk. | |
| 3,620 CNY | 3,770 CNY | 3,580 CNY | 3,710 CNY | 35.121.800 Stk. | |
| 3,660 CNY | 4,080 CNY | 3,590 CNY | 4,080 CNY | 116.212.427 Stk. | |
| 4,090 CNY | 4,170 CNY | 3,960 CNY | 4,030 CNY | 109.958.383 Stk. | |
| 4,020 CNY | 4,050 CNY | 3,860 CNY | 3,910 CNY | 65.563.873 Stk. | |
| 3,920 CNY | 3,950 CNY | 3,840 CNY | 3,860 CNY | 47.453.718 Stk. | |
| 3,860 CNY | 3,890 CNY | 3,760 CNY | 3,850 CNY | 39.588.300 Stk. | |
| 3,850 CNY | 3,890 CNY | 3,830 CNY | 3,880 CNY | 37.901.500 Stk. | |
| 3,880 CNY | 4,020 CNY | 3,850 CNY | 3,960 CNY | 58.835.534 Stk. | |
| 4,020 CNY | 4,070 CNY | 3,790 CNY | 3,810 CNY | 59.473.183 Stk. | |
| 3,750 CNY | 3,760 CNY | 3,640 CNY | 3,680 CNY | 37.081.700 Stk. | |
| 3,650 CNY | 3,750 CNY | 3,630 CNY | 3,680 CNY | 18.540.500 Stk. | |
| 3,740 CNY | 3,860 CNY | 3,720 CNY | 3,780 CNY | 31.969.400 Stk. | |
| 3,710 CNY | 3,800 CNY | 3,670 CNY | 3,750 CNY | 22.306.335 Stk. |