Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 35,000 CNY -9,000 CNY · -20,45 % 07.06.2024, 09:00:06 · 83.392 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,608 CNY | 39,008 CNY | 37,333 CNY | 38,858 CNY | 6.039.011 Stk. | |
38,958 CNY | 39,017 CNY | 38,083 CNY | 38,358 CNY | 5.967.553 Stk. | |
38,967 CNY | 38,967 CNY | 38,167 CNY | 38,508 CNY | 4.581.403 Stk. | |
38,467 CNY | 38,892 CNY | 38,333 CNY | 38,450 CNY | 3.592.230 Stk. | |
38,342 CNY | 38,642 CNY | 37,408 CNY | 37,542 CNY | 3.899.694 Stk. | |
37,392 CNY | 37,875 CNY | 37,125 CNY | 37,483 CNY | 3.941.879 Stk. | |
37,467 CNY | 37,608 CNY | 36,942 CNY | 37,292 CNY | 3.823.516 Stk. | |
37,400 CNY | 37,592 CNY | 36,958 CNY | 36,958 CNY | 4.213.308 Stk. | |
37,033 CNY | 38,983 CNY | 36,858 CNY | 38,475 CNY | 7.006.700 Stk. | |
38,450 CNY | 38,825 CNY | 37,725 CNY | 37,725 CNY | 3.283.431 Stk. | |
37,592 CNY | 38,767 CNY | 37,483 CNY | 38,617 CNY | 5.134.309 Stk. | |
38,250 CNY | 39,067 CNY | 37,833 CNY | 37,875 CNY | 4.266.377 Stk. | |
37,933 CNY | 38,742 CNY | 37,908 CNY | 38,267 CNY | 3.999.710 Stk. | |
38,325 CNY | 38,533 CNY | 37,942 CNY | 38,142 CNY | 2.788.429 Stk. | |
38,117 CNY | 38,633 CNY | 37,958 CNY | 38,208 CNY | 3.197.903 Stk. | |
38,025 CNY | 38,325 CNY | 37,483 CNY | 37,750 CNY | 5.743.236 Stk. | |
37,950 CNY | 38,250 CNY | 37,417 CNY | 37,550 CNY | 4.152.416 Stk. | |
36,717 CNY | 37,308 CNY | 34,975 CNY | 36,733 CNY | 15.483.342 Stk. | |
36,883 CNY | 37,708 CNY | 36,642 CNY | 37,225 CNY | 8.045.845 Stk. | |
37,325 CNY | 37,900 CNY | 36,675 CNY | 36,967 CNY | 7.303.198 Stk. | |
37,117 CNY | 37,308 CNY | 36,383 CNY | 36,667 CNY | 6.524.683 Stk. | |
36,480 CNY | 36,890 CNY | 34,800 CNY | 35,000 CNY | 6.113.211 Stk. |