Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,100 EUR +0,200 EUR · +1,44 % gestern, 16:36:53 · 0 Stk. | ||||||
Frankfurt verzögert | 13,900 EUR 0,000 EUR · 0,00 % gestern, 08:04:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,879 USD +0,559 USD · +3,65 % gestern, 21:47:46 · 1.716 Stk. | |||||
Düsseldorf Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % gestern, 08:12:37 · 0 Stk. | |||||
gettex Echtzeit | 14,500 EUR +0,300 EUR · +2,11 % gestern, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % gestern, 08:12:09 · 0 Stk. | |||||
Quotrix Echtzeit | 14,600 EUR +0,500 EUR · +3,55 % heute, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,550 EUR 0,000 EUR · 0,00 % heute, 07:40:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,340 USD | 14,430 USD | 14,290 USD | 14,410 USD | 72.669 Stk. | |
14,320 USD | 14,360 USD | 14,260 USD | 14,260 USD | 40.300 Stk. | |
14,260 USD | 14,440 USD | 14,260 USD | 14,260 USD | 30.539 Stk. | |
14,090 USD | 14,290 USD | 14,050 USD | 14,235 USD | 89.861 Stk. | |
14,560 USD | 14,610 USD | 14,400 USD | 14,490 USD | 47.933 Stk. | |
14,750 USD | 14,780 USD | 14,695 USD | 14,700 USD | 40.629 Stk. | |
14,760 USD | 14,760 USD | 14,650 USD | 14,680 USD | 83.090 Stk. | |
14,475 USD | 14,550 USD | 14,475 USD | 14,500 USD | 54.196 Stk. | |
14,770 USD | 14,835 USD | 14,510 USD | 14,630 USD | 37.792 Stk. | |
14,880 USD | 14,880 USD | 14,730 USD | 14,780 USD | 25.973 Stk. | |
14,360 USD | 14,560 USD | 14,360 USD | 14,534 USD | 114.414 Stk. | |
14,740 USD | 14,740 USD | 14,630 USD | 14,670 USD | 57.682 Stk. | |
14,830 USD | 14,900 USD | 14,700 USD | 14,880 USD | 35.630 Stk. | |
15,090 USD | 15,090 USD | 15,000 USD | 15,010 USD | 49.136 Stk. | |
14,840 USD | 15,200 USD | 14,840 USD | 15,050 USD | 50.627 Stk. | |
15,335 USD | 15,405 USD | 14,935 USD | 15,080 USD | 23.790 Stk. | |
15,250 USD | 15,390 USD | 15,250 USD | 15,280 USD | 26.739 Stk. | |
15,320 USD | 15,380 USD | 15,280 USD | 15,300 USD | 44.913 Stk. | |
15,440 USD | 15,440 USD | 15,150 USD | 15,150 USD | 30.494 Stk. | |
15,440 USD | 15,520 USD | 15,250 USD | 15,320 USD | 94.818 Stk. | |
15,775 USD | 15,950 USD | 15,750 USD | 15,879 USD | 27.401 Stk. |