Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR 0,000 EUR · 0,00 % gestern, 10:56:02 · 0 Stk. | ||||||
Frankfurt verzögert | 22,200 EUR 0,000 EUR · 0,00 % gestern, 08:02:21 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,310 USD +0,660 USD · +2,68 % gestern, 20:54:13 · 2.000 Stk. | |||||
Berlin Echtzeit | 23,200 EUR +0,600 EUR · +2,65 % gestern, 21:00:01 · 0 Stk. | |||||
gettex Echtzeit | 23,000 EUR +0,400 EUR · +1,77 % gestern, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 08:00:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,800 EUR +0,300 EUR · +1,33 % gestern, 15:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,350 USD | 21,350 USD | 21,180 USD | 21,180 USD | 2.438 Stk. | |
21,865 USD | 21,865 USD | 21,865 USD | 21,865 USD | 190 Stk. | |
21,758 USD | 21,765 USD | 21,750 USD | 21,750 USD | 959 Stk. | |
21,350 USD | 21,725 USD | 21,350 USD | 21,550 USD | 8.496 Stk. | |
22,186 USD | 22,186 USD | 21,935 USD | 21,935 USD | 471 Stk. | |
22,990 USD | 23,410 USD | 22,980 USD | 22,980 USD | 1.087 Stk. | |
24,120 USD | 24,140 USD | 24,120 USD | 24,140 USD | 1.021 Stk. | |
24,200 USD | 24,200 USD | 24,002 USD | 24,002 USD | 869 Stk. | |
24,360 USD | 25,070 USD | 24,360 USD | 25,018 USD | 3.281 Stk. | |
23,300 USD | 23,320 USD | 23,120 USD | 23,150 USD | 4.898 Stk. | |
23,150 USD | 23,150 USD | 23,150 USD | 23,150 USD | 360 Stk. | |
23,780 USD | 23,904 USD | 23,780 USD | 23,880 USD | 1.657 Stk. | |
24,200 USD | 24,375 USD | 24,150 USD | 24,300 USD | 1.748 Stk. | |
24,540 USD | 24,580 USD | 24,540 USD | 24,580 USD | 509 Stk. | |
24,830 USD | 24,830 USD | 24,790 USD | 24,790 USD | 747 Stk. | |
24,528 USD | 24,528 USD | 24,170 USD | 24,260 USD | 6.309 Stk. | |
23,820 USD | 24,390 USD | 23,820 USD | 24,390 USD | 444 Stk. | |
24,650 USD | 24,650 USD | 24,650 USD | 24,650 USD | 375 Stk. | |
25,220 USD | 25,355 USD | 25,220 USD | 25,310 USD | 9.626 Stk. |