Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR -0,400 EUR · -1,75 % 28.05.2024, 20:53:57 · 0 Stk. | ||||||
23,200 EUR +0,400 EUR · +1,75 % 28.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR 0,000 EUR · 0,00 % 28.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 25,500 USD +0,590 USD · +2,37 % 28.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR +0,400 EUR · +1,75 % 28.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % 28.05.2024, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:10:45 · 0 Stk. | |||||
gettex Echtzeit | 23,000 EUR +0,200 EUR · +0,88 % 28.05.2024, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:00:43 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % 28.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,400 EUR +0,400 EUR · +1,74 % 28.05.2024, 21:51:45 · unbekannt | |||||
Tradegate Echtzeit | 23,400 EUR +0,400 EUR · +1,74 % 28.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,570 USD | 26,735 USD | 25,570 USD | 26,500 USD | 12.311 Stk. | |
25,919 USD | 26,000 USD | 25,020 USD | 25,340 USD | 10.205 Stk. | |
25,280 USD | 25,820 USD | 25,250 USD | 25,820 USD | 13.366 Stk. | |
25,810 USD | 25,810 USD | 25,000 USD | 25,440 USD | 13.491 Stk. | |
25,580 USD | 25,580 USD | 24,600 USD | 24,780 USD | 8.213 Stk. | |
24,760 USD | 25,255 USD | 24,760 USD | 25,020 USD | 5.879 Stk. | |
24,560 USD | 25,195 USD | 24,520 USD | 24,520 USD | 6.993 Stk. | |
23,981 USD | 24,780 USD | 23,928 USD | 24,200 USD | 7.899 Stk. | |
24,010 USD | 25,400 USD | 23,690 USD | 23,690 USD | 9.526 Stk. | |
24,280 USD | 25,740 USD | 24,280 USD | 25,440 USD | 10.959 Stk. | |
25,440 USD | 26,400 USD | 25,440 USD | 25,770 USD | 5.625 Stk. | |
25,680 USD | 25,880 USD | 24,775 USD | 25,590 USD | 12.140 Stk. | |
25,670 USD | 26,290 USD | 24,710 USD | 24,710 USD | 11.920 Stk. | |
24,980 USD | 26,000 USD | 24,970 USD | 25,660 USD | 10.736 Stk. | |
25,900 USD | 25,900 USD | 25,410 USD | 25,510 USD | 7.231 Stk. | |
25,510 USD | 26,190 USD | 24,810 USD | 25,030 USD | 31.862 Stk. | |
24,470 USD | 26,180 USD | 24,260 USD | 25,900 USD | 8.584 Stk. | |
25,700 USD | 26,320 USD | 25,200 USD | 25,200 USD | 9.886 Stk. | |
25,450 USD | 25,800 USD | 25,080 USD | 25,080 USD | 10.514 Stk. | |
25,100 USD | 25,480 USD | 24,429 USD | 24,910 USD | 6.406 Stk. | |
25,170 USD | 25,580 USD | 24,910 USD | 25,500 USD | 6.458 Stk. |