Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,340 USD -1,000 USD · -4,11 % 07.06.2024, 18:37:00 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,598 USD | 25,598 USD | 25,332 USD | 25,332 USD | 924 Stk. | |
25,000 USD | 25,000 USD | 25,000 USD | 25,000 USD | 400 Stk. | |
26,190 USD | 26,190 USD | 25,880 USD | 25,880 USD | 663 Stk. | |
23,800 USD | 23,860 USD | 23,750 USD | 23,860 USD | 1.146 Stk. | |
23,430 USD | 23,430 USD | 23,430 USD | 23,430 USD | 365 Stk. | |
24,930 USD | 24,960 USD | 24,930 USD | 24,960 USD | 369 Stk. | |
25,780 USD | 25,780 USD | 25,061 USD | 25,061 USD | 530 Stk. | |
24,600 USD | 24,992 USD | 24,600 USD | 24,810 USD | 913 Stk. | |
24,810 USD | 24,810 USD | 24,540 USD | 24,540 USD | 3.726 Stk. | |
24,023 USD | 24,023 USD | 23,910 USD | 23,910 USD | 867 Stk. | |
24,710 USD | 24,710 USD | 24,580 USD | 24,580 USD | 814 Stk. | |
24,900 USD | 24,900 USD | 24,900 USD | 24,900 USD | 415 Stk. | |
25,350 USD | 25,350 USD | 25,350 USD | 25,350 USD | 389 Stk. | |
24,499 USD | 24,499 USD | 23,970 USD | 23,970 USD | 1.291 Stk. | |
24,930 USD | 24,930 USD | 24,810 USD | 24,810 USD | 567 Stk. | |
24,630 USD | 25,060 USD | 24,630 USD | 25,060 USD | 756 Stk. | |
24,360 USD | 25,210 USD | 23,690 USD | 24,340 USD | 2.329 Stk. | |
23,332 USD | 23,340 USD | 23,332 USD | 23,340 USD | 637 Stk. |