Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,400 EUR -0,200 EUR · -1,89 % gestern, 17:41:27 · 89 Stk. | ||||||
10,400 EUR -0,300 EUR · -2,80 % gestern, 21:59:06 · unbekannt | ||||||
Frankfurt verzögert | 10,300 EUR -0,700 EUR · -6,36 % gestern, 08:06:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,400 USD -0,240 USD · -2,06 % gestern, 21:59:56 · 1.000 Stk. | |||||
gettex Echtzeit | 10,500 EUR -0,500 EUR · -4,55 % gestern, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 10,500 EUR -0,200 EUR · -1,87 % gestern, 17:20:21 · 100 Stk. | |||||
Baader Bank Echtzeit | 10,600 EUR -0,300 EUR · -2,75 % gestern, 20:37:37 · unbekannt | |||||
LS Exchange Echtzeit | 10,400 EUR -0,600 EUR · -5,45 % gestern, 21:59:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,230 USD | 11,250 USD | 11,100 USD | 11,220 USD | 300.531 Stk. | |
11,060 USD | 11,100 USD | 10,880 USD | 10,900 USD | 136.715 Stk. | |
10,850 USD | 11,080 USD | 10,850 USD | 10,890 USD | 45.557 Stk. | |
11,350 USD | 11,600 USD | 11,200 USD | 11,555 USD | 169.980 Stk. | |
11,700 USD | 11,750 USD | 11,610 USD | 11,750 USD | 125.250 Stk. | |
11,630 USD | 11,660 USD | 11,500 USD | 11,540 USD | 80.585 Stk. | |
11,480 USD | 11,490 USD | 11,400 USD | 11,450 USD | 112.255 Stk. | |
12,070 USD | 12,250 USD | 12,050 USD | 12,200 USD | 226.588 Stk. | |
12,410 USD | 12,450 USD | 12,270 USD | 12,390 USD | 146.191 Stk. | |
12,510 USD | 12,550 USD | 12,320 USD | 12,370 USD | 165.863 Stk. | |
12,450 USD | 12,570 USD | 12,430 USD | 12,530 USD | 208.640 Stk. | |
12,500 USD | 12,580 USD | 12,470 USD | 12,510 USD | 205.955 Stk. | |
12,600 USD | 12,740 USD | 12,550 USD | 12,690 USD | 155.174 Stk. | |
12,600 USD | 12,800 USD | 12,510 USD | 12,700 USD | 144.234 Stk. | |
12,720 USD | 12,830 USD | 12,600 USD | 12,800 USD | 72.089 Stk. | |
12,700 USD | 12,700 USD | 12,570 USD | 12,590 USD | 81.057 Stk. | |
12,090 USD | 12,350 USD | 12,080 USD | 12,290 USD | 214.851 Stk. | |
12,290 USD | 12,360 USD | 12,230 USD | 12,230 USD | 69.783 Stk. | |
12,230 USD | 12,380 USD | 11,900 USD | 11,970 USD | 170.475 Stk. | |
11,660 USD | 11,690 USD | 11,570 USD | 11,640 USD | 175.856 Stk. | |
11,550 USD | 11,550 USD | 11,370 USD | 11,400 USD | 87.726 Stk. |