AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XEROS TECHNO.GRP LS-,15

WKN
A2QJA8
Ticker
XSG
• 2X40
ISIN
GB00BMGYBJ57
•
1,500 GBp
0,000 GBp0,00 %
Geld
1,450 GBp
(100.000 Stk.)
Brief
1,550 GBp
(50.000 Stk.)
Marktkapitalisierung
9,19 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,016 EUR
+0,001 EUR · +3,23 %
gestern, 08:03:11 · 0 Stk.
Frankfurt
verzögert
0,017 EUR
0,000 EUR · 0,00 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
1,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu XEROS TECHNO.GRP LS-,15

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,325 GBp1,325 GBp1,307 GBp1,325 GBp6.981 Stk.
1,325 GBp1,325 GBp1,305 GBp1,325 GBp3.450 Stk.
1,325 GBp1,340 GBp1,307 GBp1,325 GBp337.856 Stk.
1,325 GBp1,325 GBp1,325 GBp1,325 GBp0 Stk.
1,325 GBp1,347 GBp1,305 GBp1,325 GBp179.703 Stk.
1,325 GBp1,325 GBp1,319 GBp1,325 GBp154.855 Stk.
1,325 GBp1,347 GBp1,319 GBp1,325 GBp151.499 Stk.
1,325 GBp1,325 GBp1,316 GBp1,325 GBp342.986 Stk.
1,325 GBp1,325 GBp1,316 GBp1,325 GBp3.076.934 Stk.
1,325 GBp1,348 GBp1,300 GBp1,300 GBp756.322 Stk.
1,325 GBp1,350 GBp1,303 GBp1,350 GBp87.779 Stk.
1,325 GBp1,347 GBp1,303 GBp1,325 GBp578.396 Stk.
1,325 GBp1,325 GBp1,313 GBp1,325 GBp160.857 Stk.
1,325 GBp1,380 GBp1,301 GBp1,380 GBp1.220.825 Stk.
1,325 GBp1,333 GBp1,313 GBp1,325 GBp3.978.580 Stk.
1,325 GBp1,330 GBp1,310 GBp1,325 GBp530.523 Stk.
1,325 GBp1,330 GBp1,305 GBp1,325 GBp391.206 Stk.
1,325 GBp1,349 GBp1,303 GBp1,325 GBp1.889.850 Stk.
1,325 GBp1,497 GBp1,325 GBp1,425 GBp3.889.537 Stk.
1,425 GBp1,498 GBp1,380 GBp1,450 GBp6.445 Stk.
1,450 GBp1,525 GBp1,450 GBp1,500 GBp2.327.161 Stk.
1,500 GBp1,547 GBp1,461 GBp1,500 GBp720.827 Stk.
Werbung ausblenden