Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,900 EUR -0,100 EUR · -0,50 % gestern, 08:15:47 · 0 Stk. | ||||||
19,800 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,700 EUR -0,900 EUR · -4,37 % gestern, 09:06:19 · 0 Stk. | |||||
Nasdaq verzögert | 21,740 USD -0,170 USD · -0,78 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 19,800 EUR -0,800 EUR · -3,88 % gestern, 08:05:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % gestern, 19:30:39 · 0 Stk. | |||||
gettex Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR -0,800 EUR · -3,77 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR -0,800 EUR · -3,81 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,150 EUR 0,000 EUR · 0,00 % gestern, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 19,800 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,190 USD | 24,410 USD | 23,190 USD | 23,660 USD | 761.894 Stk. | |
23,510 USD | 24,210 USD | 23,445 USD | 23,540 USD | 446.934 Stk. | |
23,590 USD | 24,280 USD | 22,360 USD | 22,480 USD | 473.966 Stk. | |
22,600 USD | 22,930 USD | 21,285 USD | 21,340 USD | 541.815 Stk. | |
21,790 USD | 22,190 USD | 20,310 USD | 20,360 USD | 563.923 Stk. | |
20,850 USD | 21,980 USD | 20,690 USD | 21,290 USD | 575.146 Stk. | |
21,260 USD | 22,520 USD | 20,985 USD | 22,460 USD | 1.294.915 Stk. | |
22,540 USD | 23,470 USD | 22,300 USD | 23,030 USD | 658.302 Stk. | |
23,030 USD | 23,790 USD | 22,710 USD | 23,750 USD | 435.456 Stk. | |
23,630 USD | 24,050 USD | 23,280 USD | 23,770 USD | 562.102 Stk. | |
23,690 USD | 24,690 USD | 23,490 USD | 24,500 USD | 663.214 Stk. | |
24,550 USD | 24,550 USD | 23,020 USD | 23,750 USD | 716.006 Stk. | |
23,890 USD | 23,990 USD | 23,400 USD | 23,600 USD | 353.561 Stk. | |
23,690 USD | 24,090 USD | 22,810 USD | 23,400 USD | 463.042 Stk. | |
23,090 USD | 23,380 USD | 22,490 USD | 23,190 USD | 541.923 Stk. | |
23,400 USD | 24,210 USD | 23,070 USD | 23,900 USD | 479.169 Stk. | |
24,030 USD | 24,640 USD | 23,470 USD | 23,760 USD | 636.554 Stk. | |
23,880 USD | 25,410 USD | 23,660 USD | 23,960 USD | 614.017 Stk. | |
23,820 USD | 24,510 USD | 23,442 USD | 23,480 USD | 1.095.647 Stk. | |
23,500 USD | 23,550 USD | 22,680 USD | 22,800 USD | 817.769 Stk. | |
22,710 USD | 22,870 USD | 21,835 USD | 21,930 USD | 606.551 Stk. | |
21,600 USD | 22,160 USD | 21,520 USD | 21,740 USD | 446.284 Stk. |