Aktie • Öl und Gas
Alle Kurse zu Woodside Energy Group
- WKN
- A3DNGW
- ISIN
- AU0000224040
- Land
- Australien 🇦🇺
- Ticker
- WDS • WOP0
- WKN
- A3DNGW
- Land
- Australien 🇦🇺
- ISIN
- AU0000224040
- Ticker
- WDS • WOP0
•
1.440,000 GBp
-22,000 GBp-1,50 %
Geld
1.200,000 GBp
(18 Stk.)
Brief
1.680,000 GBp
(126 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,830 EUR -0,042 EUR · -0,25 % gestern, 08:13:40 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 16,686 EUR -0,024 EUR · -0,14 % heute, 07:56:43 · unbekannt | |||||
Frankfurt verzögert | 16,806 EUR -0,298 EUR · -1,74 % gestern, 16:49:15 · 22 Stk. | |||||
London verzögert | 1.440,000 GBp -22,000 GBp · -1,50 % gestern, 17:35:05 · unbekannt | |||||
Tradegate Echtzeit | 16,928 EUR +0,008 EUR · +0,05 % gestern, 22:26:53 · unbekannt | |||||
gettex Echtzeit | 16,796 EUR -0,204 EUR · -1,20 % gestern, 21:43:13 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,075 USD -0,225 USD · -1,23 % 24.05.2024, 15:48:21 · 167 Stk. | |||||
Berlin Echtzeit | 16,864 EUR -0,032 EUR · -0,19 % gestern, 08:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,850 EUR -0,090 EUR · -0,53 % gestern, 19:30:46 · 0 Stk. | |||||
München Echtzeit | 16,924 EUR -0,090 EUR · -0,53 % gestern, 08:12:09 · 0 Stk. | |||||
Quotrix Echtzeit | 16,888 EUR -0,012 EUR · -0,07 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,857 EUR +0,006 EUR · +0,04 % heute, 07:56:38 · unbekannt | |||||
LS Exchange Echtzeit | 16,686 EUR -0,024 EUR · -0,14 % heute, 07:56:43 · unbekannt | |||||
Times & Sales
Historische Kurse zu Woodside Energy Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.488,000 GBp | 1.488,000 GBp | 1.462,000 GBp | 1.468,000 GBp | 42.228 Stk. | |
| 1.478,000 GBp | 1.478,000 GBp | 1.447,996 GBp | 1.450,000 GBp | 53.336 Stk. | |
| 1.450,000 GBp | 1.450,000 GBp | 1.400,000 GBp | 1.400,000 GBp | 63.632 Stk. | |
| 1.368,000 GBp | 1.414,604 GBp | 1.368,000 GBp | 1.412,000 GBp | 110.690 Stk. | |
| 1.412,000 GBp | 1.436,320 GBp | 1.412,000 GBp | 1.424,000 GBp | 64.800 Stk. | |
| 1.432,000 GBp | 1.462,000 GBp | 1.432,000 GBp | 1.458,000 GBp | 76.191 Stk. | |
| 1.440,000 GBp | 1.472,000 GBp | 1.440,000 GBp | 1.470,000 GBp | 54.886 Stk. | |
| 1.470,000 GBp | 1.493,312 GBp | 1.470,000 GBp | 1.478,000 GBp | 55.940 Stk. | |
| 1.500,000 GBp | 1.513,120 GBp | 1.498,000 GBp | 1.498,000 GBp | 67.252 Stk. | |
| 1.476,000 GBp | 1.501,560 GBp | 1.476,000 GBp | 1.488,000 GBp | 46.539 Stk. | |
| 1.466,000 GBp | 1.480,701 GBp | 1.457,205 GBp | 1.470,000 GBp | 34.816 Stk. | |
| 1.446,000 GBp | 1.470,000 GBp | 1.446,000 GBp | 1.460,000 GBp | 54.969 Stk. | |
| 1.444,000 GBp | 1.472,000 GBp | 1.443,920 GBp | 1.462,000 GBp | 59.450 Stk. | |
| 1.480,000 GBp | 1.480,000 GBp | 1.442,898 GBp | 1.452,000 GBp | 61.418 Stk. | |
| 1.466,000 GBp | 1.488,918 GBp | 1.442,720 GBp | 1.486,000 GBp | 64.031 Stk. | |
| 1.448,000 GBp | 1.482,000 GBp | 1.448,000 GBp | 1.476,000 GBp | 62.910 Stk. | |
| 1.446,000 GBp | 1.468,081 GBp | 1.422,015 GBp | 1.432,000 GBp | 54.077 Stk. | |
| 1.432,000 GBp | 1.460,000 GBp | 1.432,000 GBp | 1.440,000 GBp | 39.657 Stk. | |
| 1.418,000 GBp | 1.464,000 GBp | 1.413,085 GBp | 1.462,000 GBp | 39.544 Stk. | |
| 1.426,000 GBp | 1.447,935 GBp | 1.426,000 GBp | 1.440,000 GBp | 63.104 Stk. |