Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
484,400 EUR -4,100 EUR · -0,84 % gestern, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 484,000 CHF -4,400 CHF · -0,90 % gestern, 17:31:28 · 21 Stk. | |||||
Nasdaq OTC verzögert | 509,100 USD -3,190 USD · -0,62 % 21.05.2024, 21:54:31 · 450 Stk. | |||||
Baader Bank Echtzeit | 487,450 EUR -5,150 EUR · -1,05 % gestern, 21:59:46 · unbekannt | |||||
London Trade Rep. verzögert | 485,750 CHF -8,800 CHF · -1,78 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
470,000 CHF | 470,300 CHF | 458,400 CHF | 462,600 CHF | 51.454 Stk. | |
462,700 CHF | 467,000 CHF | 460,600 CHF | 462,700 CHF | 48.205 Stk. | |
458,900 CHF | 460,200 CHF | 438,500 CHF | 440,100 CHF | 115.299 Stk. | |
446,500 CHF | 455,300 CHF | 443,700 CHF | 453,900 CHF | 57.722 Stk. | |
456,400 CHF | 457,300 CHF | 450,000 CHF | 455,400 CHF | 59.073 Stk. | |
458,800 CHF | 460,500 CHF | 453,200 CHF | 458,000 CHF | 72.398 Stk. | |
458,700 CHF | 463,500 CHF | 457,500 CHF | 460,300 CHF | 57.984 Stk. | |
463,900 CHF | 470,300 CHF | 458,900 CHF | 470,200 CHF | 57.170 Stk. | |
471,000 CHF | 471,300 CHF | 458,600 CHF | 461,700 CHF | 38.174 Stk. | |
459,800 CHF | 462,800 CHF | 455,800 CHF | 459,100 CHF | 49.950 Stk. | |
460,000 CHF | 481,000 CHF | 460,000 CHF | 481,000 CHF | 83.187 Stk. | |
475,000 CHF | 477,400 CHF | 470,100 CHF | 473,300 CHF | 41.468 Stk. | |
469,900 CHF | 472,400 CHF | 465,600 CHF | 465,600 CHF | 37.533 Stk. | |
468,000 CHF | 480,000 CHF | 464,500 CHF | 469,100 CHF | 65.957 Stk. | |
467,800 CHF | 478,600 CHF | 465,300 CHF | 475,600 CHF | 49.862 Stk. | |
484,800 CHF | 500,600 CHF | 484,800 CHF | 499,200 CHF | 114.484 Stk. | |
495,600 CHF | 495,600 CHF | 485,000 CHF | 492,800 CHF | 72.601 Stk. | |
492,000 CHF | 492,600 CHF | 484,900 CHF | 488,400 CHF | 18.922 Stk. | |
485,800 CHF | 489,300 CHF | 480,500 CHF | 484,000 CHF | 39.774 Stk. |