Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,120 EUR -0,430 EUR · -1,46 % heute, 17:36:30 · 11 Stk. | ||||||
Swiss Exchange verzögert | 28,420 CHF +0,040 CHF · +0,14 % 07.06.2024, 17:31:35 · 2.316 Stk. | |||||
NYSE verzögert | 31,620 USD -0,070 USD · -0,22 % 07.06.2024, 22:00:01 · unbekannt | |||||
London Trade Rep. verzögert | 28,345 CHF +0,095 CHF · +0,34 % 07.06.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 29,300 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:32:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,210 CHF | 26,950 CHF | 26,120 CHF | 26,950 CHF | 9.073.226 Stk. | |
26,950 CHF | 27,330 CHF | 26,950 CHF | 27,120 CHF | 6.555.376 Stk. | |
26,970 CHF | 27,330 CHF | 26,910 CHF | 27,330 CHF | 6.061.424 Stk. | |
27,420 CHF | 27,790 CHF | 27,390 CHF | 27,670 CHF | 5.590.779 Stk. | |
27,700 CHF | 27,830 CHF | 27,320 CHF | 27,420 CHF | 5.999.294 Stk. | |
27,420 CHF | 27,580 CHF | 27,180 CHF | 27,540 CHF | 6.045.466 Stk. | |
27,300 CHF | 27,700 CHF | 27,200 CHF | 27,700 CHF | 6.919.227 Stk. | |
27,760 CHF | 27,890 CHF | 27,510 CHF | 27,610 CHF | 5.200.500 Stk. | |
27,670 CHF | 28,050 CHF | 27,630 CHF | 27,940 CHF | 6.666.805 Stk. | |
27,660 CHF | 28,240 CHF | 27,540 CHF | 28,160 CHF | 5.401.729 Stk. | |
28,160 CHF | 28,430 CHF | 28,110 CHF | 28,430 CHF | 4.513.396 Stk. | |
28,350 CHF | 28,560 CHF | 28,130 CHF | 28,310 CHF | 5.591.581 Stk. | |
28,170 CHF | 28,190 CHF | 27,790 CHF | 27,910 CHF | 4.709.633 Stk. | |
27,900 CHF | 28,170 CHF | 27,800 CHF | 28,110 CHF | 5.247.118 Stk. | |
28,170 CHF | 28,530 CHF | 28,060 CHF | 28,490 CHF | 15.433.958 Stk. | |
28,600 CHF | 28,780 CHF | 28,450 CHF | 28,460 CHF | 7.337.459 Stk. | |
28,260 CHF | 28,390 CHF | 27,710 CHF | 27,820 CHF | 6.841.416 Stk. | |
27,880 CHF | 27,990 CHF | 27,780 CHF | 27,950 CHF | 3.669.635 Stk. | |
28,250 CHF | 28,460 CHF | 28,040 CHF | 28,380 CHF | 5.188.004 Stk. | |
28,300 CHF | 28,630 CHF | 28,180 CHF | 28,420 CHF | 5.496.774 Stk. |