AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Broadcasting (TV und Radio)

Alle Kurse zu Trump Media & Technology Group (DJT)

WKN
A3CYXD
Ticker
DJT
ISIN
US25400Q1058
• Nasdaq
49,930 USD
+4,120 USD+8,99 %
Geld
49,060 USD
(100 Stk.)
Brief
49,300 USD
(700 Stk.)
Marktkapitalisierung
8,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
121,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
49,930 USD
+4,120 USD · +8,99 %
28.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Trump Media & Technology Group (DJT)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,160 USD47,190 USD41,160 USD46,690 USD10.207.625 Stk.
48,500 USD50,750 USD47,110 USD49,930 USD10.135.298 Stk.
53,370 USD54,980 USD44,650 USD45,160 USD9.766.136 Stk.
46,820 USD49,780 USD46,050 USD48,680 USD5.196.217 Stk.
47,470 USD48,925 USD44,290 USD47,930 USD5.791.067 Stk.
46,210 USD50,060 USD45,470 USD49,180 USD6.137.440 Stk.
48,990 USD49,720 USD46,610 USD47,670 USD3.134.276 Stk.
47,630 USD50,250 USD47,050 USD49,260 USD4.001.225 Stk.
49,560 USD55,250 USD48,300 USD54,390 USD7.667.273 Stk.
53,640 USD56,520 USD50,610 USD50,990 USD6.575.002 Stk.
53,340 USD56,550 USD51,200 USD51,650 USD6.446.678 Stk.
53,000 USD55,200 USD52,810 USD53,400 USD4.031.263 Stk.
54,040 USD54,600 USD51,440 USD52,510 USD3.180.540 Stk.
53,000 USD53,800 USD51,623 USD52,150 USD1.942.036 Stk.
51,480 USD52,585 USD48,580 USD50,915 USD2.595.884 Stk.
50,510 USD50,550 USD47,840 USD48,380 USD2.817.731 Stk.
48,180 USD48,390 USD42,210 USD44,190 USD3.942.715 Stk.
43,510 USD46,240 USD42,030 USD44,590 USD2.506.048 Stk.
45,290 USD46,138 USD43,770 USD43,910 USD1.291.995 Stk.
44,000 USD46,070 USD44,000 USD45,810 USD2.025.484 Stk.
45,990 USD50,450 USD45,312 USD49,930 USD3.091.174 Stk.
Werbung ausblenden