Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,130 EUR -0,160 EUR · -0,83 % 07.06.2024, 10:02:17 · 400 Stk. | ||||||
19,268 EUR +0,306 EUR · +1,61 % gestern, 11:01:45 · 7 Stk. | ||||||
Frankfurt verzögert | 18,924 EUR -0,186 EUR · -0,97 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
London verzögert | 3.550,000 JPY -217,000 JPY · -5,76 % 19.04.2024, 15:10:00 · 283.649 Stk. | |||||
Tradegate Echtzeit | 19,142 EUR -0,136 EUR · -0,71 % 07.06.2024, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 20,750 USD -0,300 USD · -1,43 % 07.06.2024, 21:59:26 · 100 Stk. | |||||
gettex Echtzeit | 19,238 EUR -0,080 EUR · -0,41 % 07.06.2024, 21:55:40 · 2 Stk. | |||||
LS Exchange Echtzeit | 19,268 EUR +0,146 EUR · +0,76 % 07.06.2024, 22:56:42 · 8 Stk. | |||||
Quotrix Echtzeit | 19,194 EUR -0,070 EUR · -0,36 % 07.06.2024, 16:10:03 · 2 Stk. | |||||
Berlin Echtzeit | 18,854 EUR -0,382 EUR · -1,99 % 07.06.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,030 EUR -0,176 EUR · -0,92 % 07.06.2024, 19:31:18 · 0 Stk. | |||||
Hamburg Echtzeit | 18,900 EUR -0,240 EUR · -1,25 % 07.06.2024, 08:01:02 · 0 Stk. | |||||
Hannover Echtzeit | 18,900 EUR -0,240 EUR · -1,25 % 07.06.2024, 08:01:02 · 0 Stk. | |||||
München Echtzeit | 18,958 EUR -0,256 EUR · -1,33 % 07.06.2024, 08:00:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,110 EUR -0,204 EUR · -1,06 % 07.06.2024, 21:50:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,360 USD | 23,360 USD | 22,740 USD | 22,790 USD | 5.308 Stk. | |
20,600 USD | 23,000 USD | 20,600 USD | 21,900 USD | 18.064 Stk. | |
22,000 USD | 22,000 USD | 21,550 USD | 21,550 USD | 10.153 Stk. | |
21,682 USD | 21,930 USD | 21,650 USD | 21,930 USD | 5.888 Stk. | |
21,220 USD | 22,000 USD | 21,190 USD | 21,900 USD | 72.772 Stk. | |
21,708 USD | 21,708 USD | 21,600 USD | 21,620 USD | 8.758 Stk. | |
23,540 USD | 23,540 USD | 21,212 USD | 21,888 USD | 179.310 Stk. | |
22,600 USD | 22,600 USD | 22,073 USD | 22,110 USD | 2.189 Stk. | |
22,110 USD | 22,350 USD | 21,900 USD | 22,115 USD | 7.138 Stk. | |
21,500 USD | 22,290 USD | 21,500 USD | 21,730 USD | 4.740 Stk. | |
22,430 USD | 22,430 USD | 21,500 USD | 21,600 USD | 95.650 Stk. | |
22,280 USD | 22,280 USD | 21,600 USD | 21,720 USD | 1.567 Stk. | |
21,710 USD | 21,933 USD | 21,340 USD | 21,750 USD | 7.307 Stk. | |
21,720 USD | 21,720 USD | 21,250 USD | 21,398 USD | 3.733 Stk. | |
21,750 USD | 21,860 USD | 21,000 USD | 21,280 USD | 13.629 Stk. | |
21,600 USD | 21,670 USD | 21,430 USD | 21,670 USD | 1.518 Stk. | |
20,550 USD | 21,520 USD | 20,550 USD | 21,430 USD | 6.719 Stk. | |
21,610 USD | 21,610 USD | 21,010 USD | 21,411 USD | 5.865 Stk. | |
21,300 USD | 21,300 USD | 20,660 USD | 21,120 USD | 6.784 Stk. | |
21,100 USD | 21,390 USD | 20,900 USD | 21,050 USD | 4.608 Stk. | |
20,800 USD | 20,825 USD | 20,500 USD | 20,750 USD | 6.137 Stk. |