Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,840 EUR -0,010 EUR · -0,02 % gestern, 08:08:43 · 0 Stk. | ||||||
55,280 EUR +0,820 EUR · +1,51 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 54,840 EUR +1,030 EUR · +1,91 % gestern, 08:02:51 · 0 Stk. | |||||
Xetra verzögert | 47,150 EUR +0,250 EUR · +0,53 % 15.12.2023, 17:35:43 · 0 Stk. | |||||
NYSE verzögert | 60,310 USD +0,400 USD · +0,67 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 58,860 USD +1,531 USD · +2,67 % 22.05.2024, 17:57:49 · 15.531 Stk. | |||||
Tradegate Echtzeit | 55,850 EUR +0,810 EUR · +1,47 % gestern, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 54,840 EUR +1,030 EUR · +1,91 % gestern, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,650 EUR +1,030 EUR · +1,89 % gestern, 19:31:33 · 0 Stk. | |||||
gettex Echtzeit | 55,800 EUR +0,950 EUR · +1,73 % gestern, 21:44:00 · 0 Stk. | |||||
Hannover Echtzeit | 54,870 EUR +1,060 EUR · +1,97 % gestern, 08:00:47 · 0 Stk. | |||||
München Echtzeit | 54,840 EUR +0,500 EUR · +0,92 % gestern, 08:05:09 · 0 Stk. | |||||
Quotrix Echtzeit | 55,140 EUR +1,060 EUR · +1,96 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,845 EUR +0,810 EUR · +1,47 % gestern, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 55,280 EUR +0,820 EUR · +1,51 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,230 USD | 57,750 USD | 57,120 USD | 57,510 USD | 2.939.841 Stk. | |
57,320 USD | 58,520 USD | 57,320 USD | 58,350 USD | 3.793.636 Stk. | |
58,540 USD | 58,740 USD | 58,330 USD | 58,440 USD | 3.255.507 Stk. | |
58,610 USD | 58,750 USD | 57,840 USD | 57,850 USD | 2.144.250 Stk. | |
57,900 USD | 58,450 USD | 57,810 USD | 58,350 USD | 2.879.104 Stk. | |
58,630 USD | 58,940 USD | 58,400 USD | 58,800 USD | 2.710.847 Stk. | |
58,800 USD | 59,215 USD | 58,750 USD | 58,770 USD | 2.604.214 Stk. | |
59,060 USD | 59,550 USD | 58,690 USD | 59,500 USD | 2.903.163 Stk. | |
59,520 USD | 59,700 USD | 58,770 USD | 58,950 USD | 1.928.008 Stk. | |
58,920 USD | 59,170 USD | 58,685 USD | 59,080 USD | 2.557.909 Stk. | |
58,860 USD | 59,170 USD | 58,475 USD | 58,970 USD | 3.219.925 Stk. | |
58,990 USD | 58,990 USD | 58,105 USD | 58,330 USD | 2.554.927 Stk. | |
58,570 USD | 59,135 USD | 58,505 USD | 59,090 USD | 2.098.327 Stk. | |
58,980 USD | 59,150 USD | 58,140 USD | 58,240 USD | 2.402.310 Stk. | |
57,650 USD | 57,980 USD | 57,260 USD | 57,760 USD | 2.873.535 Stk. | |
57,940 USD | 58,825 USD | 57,800 USD | 58,420 USD | 4.526.440 Stk. | |
58,500 USD | 59,690 USD | 58,380 USD | 59,610 USD | 5.168.619 Stk. | |
59,590 USD | 59,640 USD | 58,770 USD | 59,570 USD | 2.427.211 Stk. | |
59,100 USD | 59,390 USD | 58,400 USD | 58,870 USD | 2.646.123 Stk. | |
59,050 USD | 59,150 USD | 58,520 USD | 58,890 USD | 2.282.894 Stk. | |
58,880 USD | 59,930 USD | 58,440 USD | 59,910 USD | 3.822.320 Stk. | |
59,630 USD | 60,670 USD | 59,580 USD | 60,310 USD | 3.317.200 Stk. |