Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
276,200 EUR -8,600 EUR · -3,02 % gestern, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 276,100 CHF -8,700 CHF · -3,05 % gestern, 17:31:28 · 734 Stk. | |||||
Nasdaq OTC verzögert | 303,798 USD +0,726 USD · +0,24 % gestern, 21:50:01 · 66 Stk. | |||||
Baader Bank Echtzeit | 277,800 EUR -9,450 EUR · -3,29 % gestern, 21:59:04 · unbekannt | |||||
London Trade Rep. verzögert | 276,900 CHF -5,750 CHF · -2,03 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
264,600 CHF | 268,100 CHF | 264,100 CHF | 264,100 CHF | 207.325 Stk. | |
264,600 CHF | 265,500 CHF | 262,700 CHF | 263,300 CHF | 207.810 Stk. | |
261,100 CHF | 265,700 CHF | 261,100 CHF | 263,300 CHF | 219.579 Stk. | |
264,700 CHF | 271,900 CHF | 264,000 CHF | 269,300 CHF | 243.840 Stk. | |
270,000 CHF | 271,400 CHF | 269,300 CHF | 269,800 CHF | 119.359 Stk. | |
271,400 CHF | 274,400 CHF | 271,100 CHF | 274,000 CHF | 257.456 Stk. | |
275,000 CHF | 277,700 CHF | 273,900 CHF | 276,000 CHF | 252.482 Stk. | |
277,900 CHF | 280,100 CHF | 277,900 CHF | 278,100 CHF | 222.621 Stk. | |
278,100 CHF | 279,200 CHF | 276,700 CHF | 278,600 CHF | 210.254 Stk. | |
278,000 CHF | 278,800 CHF | 274,500 CHF | 278,200 CHF | 184.869 Stk. | |
278,700 CHF | 287,600 CHF | 278,700 CHF | 283,400 CHF | 240.743 Stk. | |
284,300 CHF | 284,300 CHF | 280,300 CHF | 281,400 CHF | 185.870 Stk. | |
282,400 CHF | 283,100 CHF | 279,300 CHF | 281,700 CHF | 290.082 Stk. | |
281,200 CHF | 284,400 CHF | 281,000 CHF | 282,400 CHF | 170.979 Stk. | |
281,300 CHF | 282,900 CHF | 280,300 CHF | 281,500 CHF | 195.591 Stk. | |
281,800 CHF | 284,800 CHF | 280,500 CHF | 283,900 CHF | 172.002 Stk. | |
283,100 CHF | 284,200 CHF | 280,200 CHF | 283,700 CHF | 157.722 Stk. | |
283,100 CHF | 284,800 CHF | 282,300 CHF | 284,800 CHF | 113.784 Stk. | |
285,000 CHF | 286,700 CHF | 275,300 CHF | 276,100 CHF | 285.729 Stk. |