Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
237,800 EUR -1,200 EUR · -0,50 % heute, 20:55:13 · unbekannt | ||||||
Swiss Exchange verzögert | 238,000 CHF -0,600 CHF · -0,25 % heute, 17:31:28 · 63 Stk. | |||||
Nasdaq OTC verzögert | 266,240 USD +2,720 USD · +1,03 % 17.05.2024, 17:46:39 · 2 Stk. | |||||
Baader Bank Echtzeit | 239,000 EUR -2,000 EUR · -0,83 % heute, 20:57:36 · unbekannt | |||||
London Trade Rep. verzögert | 238,900 CHF 0,000 CHF · 0,00 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
229,400 CHF | 230,800 CHF | 229,000 CHF | 229,200 CHF | 74.691 Stk. | |
229,000 CHF | 231,600 CHF | 227,400 CHF | 230,000 CHF | 98.215 Stk. | |
229,000 CHF | 229,800 CHF | 227,600 CHF | 228,800 CHF | 83.527 Stk. | |
229,600 CHF | 232,600 CHF | 228,800 CHF | 232,200 CHF | 69.635 Stk. | |
232,600 CHF | 234,400 CHF | 232,200 CHF | 234,200 CHF | 67.002 Stk. | |
234,800 CHF | 235,400 CHF | 232,800 CHF | 235,400 CHF | 72.133 Stk. | |
235,600 CHF | 237,600 CHF | 235,600 CHF | 237,600 CHF | 67.727 Stk. | |
238,800 CHF | 239,800 CHF | 237,400 CHF | 237,400 CHF | 91.298 Stk. | |
237,000 CHF | 238,800 CHF | 237,000 CHF | 237,600 CHF | 82.756 Stk. | |
237,000 CHF | 240,000 CHF | 236,800 CHF | 238,800 CHF | 102.316 Stk. | |
238,600 CHF | 240,800 CHF | 238,000 CHF | 240,400 CHF | 83.114 Stk. | |
240,800 CHF | 243,200 CHF | 240,000 CHF | 240,800 CHF | 124.827 Stk. | |
240,000 CHF | 240,800 CHF | 237,800 CHF | 238,600 CHF | 81.372 Stk. | |
238,200 CHF | 238,800 CHF | 237,200 CHF | 237,600 CHF | 112.858 Stk. | |
237,400 CHF | 239,600 CHF | 237,200 CHF | 239,400 CHF | 92.819 Stk. | |
238,800 CHF | 240,400 CHF | 238,400 CHF | 239,400 CHF | 79.491 Stk. | |
238,800 CHF | 241,600 CHF | 238,600 CHF | 241,200 CHF | 62.538 Stk. | |
241,600 CHF | 242,000 CHF | 238,000 CHF | 238,600 CHF | 56.538 Stk. | |
238,600 CHF | 239,000 CHF | 236,600 CHF | 238,000 CHF | 90.985 Stk. |