AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Roche Holding

WKN
851311
Land
Schweiz 🇨🇭
ISIN
CH0012032113
Ticker
RO
• RHO
•
268,800 CHF
+3,400 CHF+1,28 %
Geld
268,600 CHF
(210 Stk.)
Brief
268,800 CHF
(670 Stk.)
Marktkapitalisierung
202,37 Mrd. EUR
Dividendenrendite
3,69 %
KGV
16,07
Gewinn pro Aktie
17,02 EUR
Vola 30 Tage
19,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
275,200 EUR
+4,200 EUR · +1,55 %
gestern, 22:50:45 · unbekannt
Swiss Exchange
verzögert
268,800 CHF
+3,400 CHF · +1,28 %
gestern, 17:31:35 · 2 Stk.
London
verzögert
265,400 CHF
+6,200 CHF · +2,39 %
06.06.2024, 17:43:14 · 95 Stk.
Nasdaq OTC
verzögert
300,000 USD
+3,000 USD · +1,01 %
gestern, 15:30:04 · 40 Stk.
Baader Bank
Echtzeit
277,000 EUR
+4,000 EUR · +1,47 %
gestern, 17:30:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Roche Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
241,000 CHF243,000 CHF241,000 CHF242,800 CHF16.694 Stk.
244,800 CHF247,400 CHF244,000 CHF246,800 CHF27.517 Stk.
246,400 CHF249,200 CHF245,400 CHF249,200 CHF22.282 Stk.
248,800 CHF249,200 CHF242,200 CHF245,200 CHF27.814 Stk.
246,200 CHF249,000 CHF246,000 CHF248,800 CHF20.571 Stk.
255,000 CHF259,600 CHF255,000 CHF256,800 CHF39.646 Stk.
256,800 CHF259,800 CHF255,600 CHF258,200 CHF24.389 Stk.
260,000 CHF260,600 CHF257,800 CHF258,800 CHF33.588 Stk.
258,800 CHF258,800 CHF254,000 CHF255,400 CHF39.570 Stk.
255,000 CHF258,200 CHF254,600 CHF254,800 CHF42.758 Stk.
254,400 CHF255,600 CHF252,000 CHF252,000 CHF73.390 Stk.
252,000 CHF254,800 CHF251,400 CHF254,800 CHF66.682 Stk.
255,200 CHF255,200 CHF251,000 CHF252,000 CHF51.850 Stk.
251,000 CHF252,800 CHF249,600 CHF251,400 CHF46.393 Stk.
251,200 CHF251,800 CHF248,400 CHF250,200 CHF24.825 Stk.
250,400 CHF254,800 CHF248,600 CHF252,800 CHF159.256 Stk.
253,200 CHF256,200 CHF252,800 CHF256,000 CHF25.225 Stk.
256,000 CHF260,400 CHF255,800 CHF259,600 CHF50.074 Stk.
262,200 CHF264,200 CHF262,000 CHF262,800 CHF28.936 Stk.
263,600 CHF266,000 CHF262,800 CHF265,400 CHF39.313 Stk.
266,200 CHF269,800 CHF265,400 CHF268,800 CHF38.916 Stk.
Werbung ausblenden