Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
104,500 EUR -0,500 EUR · -0,48 % gestern, 12:37:36 · 40 Stk. | ||||||
Frankfurt verzögert | 107,000 EUR +1,000 EUR · +0,94 % gestern, 21:43:50 · 1 Stk. | |||||
Nasdaq OTC verzögert | 114,590 USD +0,260 USD · +0,23 % gestern, 21:47:32 · 100 Stk. | |||||
gettex Echtzeit | 106,000 EUR +2,000 EUR · +1,92 % gestern, 21:44:06 · 0 Stk. | |||||
Berlin Echtzeit | 106,500 EUR +2,000 EUR · +1,91 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 105,500 EUR +1,500 EUR · +1,44 % gestern, 19:31:16 · 0 Stk. | |||||
Hamburg Echtzeit | 104,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:58 · 0 Stk. | |||||
München Echtzeit | 105,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 105,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 106,000 EUR +1,750 EUR · +1,68 % gestern, 21:27:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,870 USD | 115,138 USD | 114,700 USD | 114,730 USD | 39.338 Stk. | |
115,360 USD | 116,790 USD | 115,360 USD | 116,260 USD | 8.067 Stk. | |
116,570 USD | 116,570 USD | 115,110 USD | 116,210 USD | 11.079 Stk. | |
116,430 USD | 116,790 USD | 115,820 USD | 116,600 USD | 5.454 Stk. | |
112,860 USD | 113,990 USD | 112,270 USD | 113,960 USD | 8.759 Stk. | |
111,695 USD | 112,466 USD | 111,320 USD | 111,900 USD | 11.462 Stk. | |
111,940 USD | 112,030 USD | 111,068 USD | 111,180 USD | 8.728 Stk. | |
111,220 USD | 111,790 USD | 111,010 USD | 111,428 USD | 28.420 Stk. | |
114,040 USD | 115,560 USD | 114,040 USD | 115,180 USD | 9.335 Stk. | |
113,840 USD | 114,555 USD | 113,070 USD | 114,155 USD | 24.755 Stk. | |
113,720 USD | 113,720 USD | 112,230 USD | 112,350 USD | 13.613 Stk. | |
116,000 USD | 116,200 USD | 114,204 USD | 114,204 USD | 11.023 Stk. | |
115,000 USD | 115,390 USD | 114,290 USD | 114,839 USD | 7.194 Stk. | |
115,930 USD | 116,090 USD | 113,740 USD | 114,120 USD | 37.300 Stk. | |
111,580 USD | 112,000 USD | 111,110 USD | 111,890 USD | 49.286 Stk. | |
111,660 USD | 112,615 USD | 111,460 USD | 112,490 USD | 49.388 Stk. | |
115,070 USD | 115,070 USD | 113,763 USD | 114,600 USD | 51.142 Stk. | |
116,340 USD | 116,550 USD | 115,613 USD | 115,860 USD | 46.892 Stk. | |
114,270 USD | 114,270 USD | 112,370 USD | 113,500 USD | 33.430 Stk. | |
114,520 USD | 114,685 USD | 113,500 USD | 114,140 USD | 13.696 Stk. | |
114,740 USD | 114,797 USD | 113,990 USD | 114,330 USD | 11.030 Stk. | |
114,900 USD | 115,250 USD | 114,500 USD | 114,590 USD | 19.565 Stk. |