Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Reckitt Benckiser
- WKN
- A0M1W6
- ISIN
- GB00B24CGK77
- Land
- Großbritannien 🇬🇧
- Ticker
- RB. • 3RB
- WKN
- A0M1W6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B24CGK77
- Ticker
- RB. • 3RB
•
4.379,000 GBp
-33,000 GBp-0,75 %
Geld
4.385,000 GBp
(117 Stk.)
Brief
4.387,000 GBp
(974 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 52,440 EUR +0,320 EUR · +0,61 % 28.05.2024, 09:38:22 · 20 Stk. | |||||
Lang & Schwarz Echtzeit | 51,380 EUR -0,460 EUR · -0,89 % 28.05.2024, 22:15:00 · unbekannt | |||||
Frankfurt verzögert | 51,480 EUR +0,060 EUR · +0,12 % 28.05.2024, 21:52:57 · 80 Stk. | |||||
Xetra verzögert | 51,560 EUR 0,000 EUR · 0,00 % 28.05.2024, 17:35:43 · 48 Stk. | |||||
London verzögert | 4.379,000 GBp -33,000 GBp · -0,75 % 28.05.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 55,330 USD +0,120 USD · +0,22 % 28.05.2024, 21:49:52 · 362 Stk. | |||||
Tradegate Echtzeit | 51,540 EUR -0,420 EUR · -0,81 % 28.05.2024, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 51,540 EUR -0,440 EUR · -0,85 % 28.05.2024, 21:45:11 · 105 Stk. | |||||
LS Exchange Echtzeit | 51,380 EUR -0,800 EUR · -1,53 % 28.05.2024, 22:15:00 · unbekannt | |||||
Hamburg Echtzeit | 52,160 EUR +0,360 EUR · +0,70 % 28.05.2024, 15:28:51 · 100 Stk. | |||||
Berlin Echtzeit | 51,460 EUR -0,500 EUR · -0,96 % 28.05.2024, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,200 EUR -0,560 EUR · -1,08 % 28.05.2024, 19:32:08 · 0 Stk. | |||||
Hannover Echtzeit | 51,860 EUR +0,100 EUR · +0,19 % 28.05.2024, 08:08:50 · 0 Stk. | |||||
München Echtzeit | 51,840 EUR +0,060 EUR · +0,12 % 28.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 52,000 EUR +0,120 EUR · +0,23 % 28.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,550 EUR -0,430 EUR · -0,83 % 28.05.2024, 21:59:36 · unbekannt | |||||
Times & Sales
Historische Kurse zu Reckitt Benckiser
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.439,000 GBp | 4.509,000 GBp | 4.435,000 GBp | 4.457,000 GBp | 1.516.328 Stk. | |
| 4.499,000 GBp | 4.516,000 GBp | 4.449,000 GBp | 4.468,000 GBp | 1.697.350 Stk. | |
| 4.517,000 GBp | 4.547,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 859.827 Stk. | |
| 4.463,000 GBp | 4.519,000 GBp | 4.450,000 GBp | 4.469,000 GBp | 1.796.794 Stk. | |
| 4.472,000 GBp | 4.521,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 1.417.587 Stk. | |
| 4.514,000 GBp | 4.589,000 GBp | 4.514,000 GBp | 4.550,000 GBp | 1.568.234 Stk. | |
| 4.561,000 GBp | 4.569,000 GBp | 4.533,220 GBp | 4.547,000 GBp | 1.061.878 Stk. | |
| 4.547,000 GBp | 4.627,560 GBp | 4.547,000 GBp | 4.596,000 GBp | 1.082.725 Stk. | |
| 4.597,000 GBp | 4.627,000 GBp | 4.573,161 GBp | 4.597,000 GBp | 978.961 Stk. | |
| 4.585,000 GBp | 4.615,000 GBp | 4.576,442 GBp | 4.599,000 GBp | 654.481 Stk. | |
| 4.600,000 GBp | 4.647,000 GBp | 4.600,000 GBp | 4.600,000 GBp | 1.124.202 Stk. | |
| 4.595,000 GBp | 4.619,000 GBp | 4.558,000 GBp | 4.596,000 GBp | 1.176.980 Stk. | |
| 4.589,000 GBp | 4.656,000 GBp | 4.589,000 GBp | 4.618,000 GBp | 1.050.614 Stk. | |
| 4.609,000 GBp | 4.619,000 GBp | 4.587,000 GBp | 4.593,000 GBp | 1.163.429 Stk. | |
| 4.579,000 GBp | 4.593,000 GBp | 4.536,000 GBp | 4.536,000 GBp | 761.683 Stk. | |
| 4.546,000 GBp | 4.593,559 GBp | 4.511,000 GBp | 4.538,000 GBp | 1.715.986 Stk. | |
| 4.500,000 GBp | 4.501,000 GBp | 4.426,000 GBp | 4.464,000 GBp | 1.862.149 Stk. | |
| 4.483,000 GBp | 4.502,000 GBp | 4.420,000 GBp | 4.441,000 GBp | 1.132.082 Stk. | |
| 4.415,000 GBp | 4.439,000 GBp | 4.396,000 GBp | 4.412,000 GBp | 1.499.574 Stk. | |
| 4.417,000 GBp | 4.451,580 GBp | 4.379,000 GBp | 4.379,000 GBp | 1.300.839 Stk. |