Aktie • Fluggesellschaften
Alle Kurse zu Ryanair
- WKN
- A1401Z
- ISIN
- IE00BYTBXV33
- Land
- Irland 🇮🇪
- Ticker
- RYA • RY4C
- WKN
- A1401Z
- Land
- Irland 🇮🇪
- ISIN
- IE00BYTBXV33
- Ticker
- RYA • RY4C
•
17,620 EUR
-0,385 EUR-2,14 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 17,855 EUR -0,145 EUR · -0,81 % 07.06.2024, 08:03:07 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 17,905 EUR +0,135 EUR · +0,76 % gestern, 11:01:33 · 2 Stk. | |||||
Frankfurt verzögert | 17,750 EUR -1,105 EUR · -5,86 % 07.06.2024, 08:23:41 · 0 Stk. | |||||
Xetra verzögert | 17,620 EUR -0,385 EUR · -2,14 % 07.06.2024, 17:35:33 · 202 Stk. | |||||
Tradegate Echtzeit | 17,860 EUR -0,085 EUR · -0,47 % 07.06.2024, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 17,770 EUR -0,030 EUR · -0,17 % 07.06.2024, 22:50:45 · unbekannt | |||||
gettex Echtzeit | 17,915 EUR +0,055 EUR · +0,31 % 07.06.2024, 21:43:30 · 0 Stk. | |||||
London verzögert | 1.555,000 GBp 0,000 GBp · 0,00 % 07.06.2024, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 20,410 USD +0,410 USD · +2,05 % 25.01.2024, 16:18:03 · 100 Stk. | |||||
Quotrix Echtzeit | 18,020 EUR -0,285 EUR · -1,56 % 07.06.2024, 14:39:18 · 100 Stk. | |||||
Berlin Echtzeit | 17,860 EUR -0,085 EUR · -0,47 % 07.06.2024, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,750 EUR -0,130 EUR · -0,73 % 07.06.2024, 19:32:20 · 0 Stk. | |||||
München Echtzeit | 17,980 EUR -0,400 EUR · -2,18 % 07.06.2024, 08:10:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,860 EUR -0,078 EUR · -0,43 % 07.06.2024, 21:01:59 · unbekannt | |||||
Times & Sales
Historische Kurse zu Ryanair
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.604,000 GBp | 1.649,000 GBp | 1.604,000 GBp | 1.649,000 GBp | 2.737 Stk. | |
| 1.598,000 GBp | 1.650,000 GBp | 1.598,000 GBp | 1.650,000 GBp | 8.238 Stk. | |
| 1.592,000 GBp | 1.646,000 GBp | 1.592,000 GBp | 1.646,000 GBp | 1.995 Stk. | |
| 1.592,000 GBp | 1.646,000 GBp | 1.592,000 GBp | 1.646,000 GBp | 1.289 Stk. | |
| 1.642,000 GBp | 1.642,000 GBp | 1.582,000 GBp | 1.641,000 GBp | 355 Stk. | |
| 1.631,000 GBp | 1.631,000 GBp | 1.631,000 GBp | 1.631,000 GBp | 0 Stk. | |
| 1.682,000 GBp | 1.682,000 GBp | 1.562,000 GBp | 1.620,000 GBp | 252 Stk. | |
| 1.562,000 GBp | 1.596,000 GBp | 1.550,000 GBp | 1.596,000 GBp | 2.925 Stk. | |
| 1.652,000 GBp | 1.652,000 GBp | 1.528,000 GBp | 1.571,000 GBp | 6.521 Stk. | |
| 1.640,000 GBp | 1.640,000 GBp | 1.500,000 GBp | 1.604,000 GBp | 143 Stk. | |
| 1.652,000 GBp | 1.652,000 GBp | 1.607,000 GBp | 1.607,000 GBp | 49 Stk. | |
| 1.654,000 GBp | 1.654,000 GBp | 1.520,000 GBp | 1.555,000 GBp | 218 Stk. | |
| 1.590,000 GBp | 1.590,000 GBp | 1.504,000 GBp | 1.589,000 GBp | 5.448 Stk. | |
| 1.520,000 GBp | 1.590,000 GBp | 1.482,000 GBp | 1.526,000 GBp | 613.349 Stk. | |
| 1.462,000 GBp | 1.586,000 GBp | 1.462,000 GBp | 1.525,000 GBp | 1.226 Stk. | |
| 1.574,000 GBp | 1.586,000 GBp | 1.464,000 GBp | 1.525,000 GBp | 154.714 Stk. | |
| 1.586,000 GBp | 1.610,000 GBp | 1.464,000 GBp | 1.555,000 GBp | 89.030 Stk. | |
| 1.542,000 GBp | 1.608,000 GBp | 1.502,000 GBp | 1.555,000 GBp | 745 Stk. | |
| 1.608,000 GBp | 1.608,000 GBp | 1.502,000 GBp | 1.555,000 GBp | 13.372 Stk. | |
| 1.608,000 GBp | 1.608,000 GBp | 1.502,000 GBp | 1.555,000 GBp | 287 Stk. | |
| 1.502,000 GBp | 1.555,000 GBp | 1.500,000 GBp | 1.555,000 GBp | 336 Stk. |