Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,830 EUR -0,235 EUR · -1,12 % gestern, 20:34:11 · 73 Stk. | ||||||
20,710 EUR +0,500 EUR · +2,47 % heute, 11:20:12 · 9 Stk. | ||||||
Frankfurt verzögert | 20,575 EUR -0,320 EUR · -1,53 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 22,180 USD -0,790 USD · -3,44 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,545 EUR -0,560 EUR · -2,65 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 20,210 EUR -0,610 EUR · -2,93 % gestern, 22:59:50 · 29 Stk. | |||||
gettex Echtzeit | 20,535 EUR -0,570 EUR · -2,70 % gestern, 21:56:56 · 98 Stk. | |||||
Quotrix Echtzeit | 20,715 EUR -0,500 EUR · -2,36 % gestern, 20:03:58 · 10 Stk. | |||||
München Echtzeit | 21,855 EUR +0,615 EUR · +2,90 % gestern, 09:30:41 · 500 Stk. | |||||
Hamburg Echtzeit | 21,805 EUR +0,575 EUR · +2,71 % gestern, 11:21:04 · 53 Stk. | |||||
Düsseldorf Echtzeit | 20,970 EUR -0,160 EUR · -0,76 % gestern, 19:30:03 · 0 Stk. | |||||
Berlin Echtzeit | 21,500 EUR +1,694 EUR · +8,55 % gestern, 08:08:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,543 EUR -0,538 EUR · -2,55 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,600 USD | 17,938 USD | 17,370 USD | 17,850 USD | 23.043.846 Stk. | |
19,042 USD | 19,470 USD | 17,040 USD | 17,300 USD | 51.207.410 Stk. | |
17,420 USD | 17,690 USD | 16,220 USD | 16,230 USD | 24.466.185 Stk. | |
16,620 USD | 17,610 USD | 16,570 USD | 16,890 USD | 24.385.630 Stk. | |
17,770 USD | 18,670 USD | 17,650 USD | 18,020 USD | 33.654.517 Stk. | |
18,350 USD | 18,580 USD | 17,570 USD | 18,520 USD | 19.468.518 Stk. | |
18,410 USD | 19,240 USD | 17,860 USD | 17,900 USD | 22.141.594 Stk. | |
18,960 USD | 20,340 USD | 18,450 USD | 20,080 USD | 53.207.439 Stk. | |
19,940 USD | 20,890 USD | 19,530 USD | 20,840 USD | 25.792.939 Stk. | |
21,040 USD | 21,210 USD | 20,410 USD | 20,960 USD | 20.960.675 Stk. | |
20,900 USD | 21,030 USD | 19,590 USD | 19,660 USD | 20.978.609 Stk. | |
19,920 USD | 19,940 USD | 19,115 USD | 19,240 USD | 17.758.087 Stk. | |
19,300 USD | 20,565 USD | 19,067 USD | 20,510 USD | 20.914.822 Stk. | |
20,618 USD | 20,990 USD | 20,050 USD | 20,470 USD | 18.147.581 Stk. | |
20,750 USD | 21,140 USD | 20,270 USD | 21,085 USD | 23.053.058 Stk. | |
21,300 USD | 22,260 USD | 20,910 USD | 21,860 USD | 36.228.882 Stk. | |
21,910 USD | 22,340 USD | 20,165 USD | 20,910 USD | 31.219.334 Stk. | |
21,900 USD | 22,400 USD | 20,730 USD | 21,280 USD | 26.098.129 Stk. | |
21,040 USD | 21,625 USD | 20,660 USD | 20,780 USD | 17.412.353 Stk. | |
21,000 USD | 21,590 USD | 20,390 USD | 21,570 USD | 14.410.376 Stk. | |
22,250 USD | 23,250 USD | 21,744 USD | 22,960 USD | 40.881.175 Stk. | |
22,520 USD | 23,690 USD | 22,145 USD | 22,180 USD | 24.723.105 Stk. |