Aktie • Sonstige Technologie
Alle Kurse zu RHI Magnesita
- WKN
- A2H5W8
- ISIN
- NL0012650360
- Land
- Österreich 🇦🇹
- Ticker
- RHIM • RHF
- WKN
- A2H5W8
- Land
- Österreich 🇦🇹
- ISIN
- NL0012650360
- Ticker
- RHIM • RHF
•
3.205,000 GBp
-35,000 GBp-1,08 %
Geld
3.200,000 GBp
(438 Stk.)
Brief
3.230,000 GBp
(103 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 37,200 EUR -0,200 EUR · -0,53 % gestern, 15:42:45 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 37,000 EUR -0,600 EUR · -1,60 % gestern, 17:35:04 · unbekannt | |||||
Frankfurt verzögert | 38,000 EUR 0,000 EUR · 0,00 % gestern, 10:49:20 · 200 Stk. | |||||
London verzögert | 3.205,000 GBp -35,000 GBp · -1,08 % gestern, 17:35:23 · unbekannt | |||||
Wien verzögert | 37,800 EUR -0,300 EUR · -0,79 % gestern, 16:31:42 · 10 Stk. | |||||
gettex Echtzeit | 37,600 EUR -0,100 EUR · -0,27 % gestern, 21:43:42 · 0 Stk. | |||||
LS Exchange Echtzeit | 37,000 EUR -1,800 EUR · -4,64 % gestern, 17:35:04 · unbekannt | |||||
Berlin Echtzeit | 37,300 EUR -0,100 EUR · -0,27 % gestern, 08:10:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 36,900 EUR -0,900 EUR · -2,38 % gestern, 19:30:37 · 0 Stk. | |||||
München Echtzeit | 38,800 EUR -0,200 EUR · -0,51 % gestern, 08:10:29 · 0 Stk. | |||||
Quotrix Echtzeit | 38,400 EUR -0,100 EUR · -0,26 % gestern, 07:57:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,700 EUR -0,350 EUR · -0,92 % gestern, 17:30:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu RHI Magnesita
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.735,000 GBp | 3.775,000 GBp | 3.655,000 GBp | 3.765,000 GBp | 13.946 Stk. | |
| 3.770,000 GBp | 3.827,490 GBp | 3.726,041 GBp | 3.785,000 GBp | 9.874 Stk. | |
| 3.820,000 GBp | 3.820,000 GBp | 3.735,000 GBp | 3.735,000 GBp | 10.060 Stk. | |
| 3.755,000 GBp | 3.795,000 GBp | 3.697,936 GBp | 3.760,000 GBp | 9.299 Stk. | |
| 3.795,000 GBp | 3.800,000 GBp | 3.710,000 GBp | 3.725,000 GBp | 9.953 Stk. | |
| 3.750,000 GBp | 3.750,000 GBp | 3.637,120 GBp | 3.680,000 GBp | 19.126 Stk. | |
| 3.695,000 GBp | 3.700,000 GBp | 3.550,000 GBp | 3.615,000 GBp | 23.212 Stk. | |
| 3.525,000 GBp | 3.650,000 GBp | 3.520,000 GBp | 3.555,000 GBp | 8.260 Stk. | |
| 3.535,000 GBp | 3.610,000 GBp | 3.467,200 GBp | 3.585,000 GBp | 7.825 Stk. | |
| 3.515,000 GBp | 3.600,000 GBp | 3.515,000 GBp | 3.575,000 GBp | 33.000 Stk. | |
| 3.555,000 GBp | 3.690,000 GBp | 3.555,000 GBp | 3.635,000 GBp | 19.372 Stk. | |
| 3.650,000 GBp | 3.680,000 GBp | 3.540,000 GBp | 3.540,000 GBp | 15.311 Stk. | |
| 3.505,000 GBp | 3.575,000 GBp | 3.505,000 GBp | 3.555,000 GBp | 8.066 Stk. | |
| 3.540,000 GBp | 3.591,453 GBp | 3.525,000 GBp | 3.560,000 GBp | 13.590 Stk. | |
| 3.505,000 GBp | 3.530,000 GBp | 3.415,000 GBp | 3.415,000 GBp | 9.428 Stk. | |
| 3.400,000 GBp | 3.455,000 GBp | 3.390,000 GBp | 3.410,000 GBp | 19.860 Stk. | |
| 3.455,000 GBp | 3.455,000 GBp | 3.390,000 GBp | 3.410,000 GBp | 36.636 Stk. | |
| 3.445,000 GBp | 3.456,000 GBp | 3.400,000 GBp | 3.400,000 GBp | 13.056 Stk. | |
| 3.400,000 GBp | 3.405,000 GBp | 3.270,000 GBp | 3.280,000 GBp | 9.881 Stk. | |
| 3.295,000 GBp | 3.320,000 GBp | 3.230,000 GBp | 3.250,000 GBp | 9.024 Stk. | |
| 3.185,000 GBp | 3.285,000 GBp | 3.185,000 GBp | 3.240,000 GBp | 9.770 Stk. | |
| 3.240,000 GBp | 3.240,000 GBp | 3.141,110 GBp | 3.205,000 GBp | 49.743 Stk. |