Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,020 EUR +0,420 EUR · +0,65 % gestern, 15:59:20 · 0 Stk. | ||||||
62,900 EUR -1,640 EUR · -2,54 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 65,060 EUR +0,240 EUR · +0,37 % gestern, 08:42:14 · 0 Stk. | |||||
NYSE verzögert | 68,780 USD -2,290 USD · -3,22 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 94,580 CAD -2,590 CAD · -2,67 % gestern, 21:24:53 · 100 Stk. | |||||
gettex Echtzeit | 63,540 EUR -1,540 EUR · -2,37 % gestern, 21:43:28 · 0 Stk. | |||||
Tradegate Echtzeit | 63,680 EUR -1,580 EUR · -2,42 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 62,900 EUR -1,640 EUR · -2,54 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 65,100 EUR +0,340 EUR · +0,53 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 64,940 EUR +0,260 EUR · +0,40 % gestern, 08:10:58 · 0 Stk. | |||||
München Echtzeit | 65,100 EUR +0,340 EUR · +0,53 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 65,360 EUR +0,300 EUR · +0,46 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,680 EUR -1,590 EUR · -2,44 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,850 USD | 74,160 USD | 73,080 USD | 73,380 USD | 2.095.173 Stk. | |
73,140 USD | 73,990 USD | 73,080 USD | 73,600 USD | 991.695 Stk. | |
73,770 USD | 74,830 USD | 71,700 USD | 73,240 USD | 3.821.462 Stk. | |
73,380 USD | 73,640 USD | 71,770 USD | 72,110 USD | 2.267.752 Stk. | |
72,000 USD | 72,690 USD | 71,740 USD | 71,750 USD | 1.965.940 Stk. | |
72,000 USD | 72,490 USD | 71,140 USD | 71,430 USD | 2.297.874 Stk. | |
71,000 USD | 71,610 USD | 70,800 USD | 71,600 USD | 2.415.212 Stk. | |
71,600 USD | 71,723 USD | 70,270 USD | 70,860 USD | 1.730.101 Stk. | |
70,890 USD | 70,890 USD | 69,860 USD | 70,000 USD | 1.094.668 Stk. | |
69,940 USD | 70,190 USD | 68,900 USD | 69,000 USD | 1.855.016 Stk. | |
68,950 USD | 69,235 USD | 68,100 USD | 68,300 USD | 1.851.933 Stk. | |
68,550 USD | 68,640 USD | 66,970 USD | 67,220 USD | 2.249.156 Stk. | |
67,430 USD | 68,220 USD | 67,380 USD | 67,530 USD | 1.312.421 Stk. | |
67,800 USD | 68,180 USD | 67,120 USD | 67,230 USD | 1.250.261 Stk. | |
66,750 USD | 67,100 USD | 66,140 USD | 66,290 USD | 1.491.892 Stk. | |
66,590 USD | 66,910 USD | 65,870 USD | 66,780 USD | 1.398.316 Stk. | |
67,370 USD | 68,660 USD | 66,830 USD | 68,580 USD | 2.797.802 Stk. | |
68,270 USD | 70,310 USD | 68,270 USD | 70,080 USD | 2.247.214 Stk. | |
69,900 USD | 70,160 USD | 69,450 USD | 69,990 USD | 1.484.465 Stk. | |
70,110 USD | 71,050 USD | 70,025 USD | 70,850 USD | 1.446.443 Stk. | |
70,520 USD | 71,160 USD | 69,800 USD | 71,070 USD | 1.921.816 Stk. | |
70,050 USD | 70,900 USD | 68,510 USD | 68,780 USD | 2.686.167 Stk. |