Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,348 EUR +0,011 EUR · +3,26 % 07.06.2024, 10:49:05 · 8.000 Stk. | ||||||
0,323 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 0,335 EUR +0,010 EUR · +3,08 % 07.06.2024, 20:09:18 · 15.000 Stk. | |||||
London verzögert | 29,400 GBp +0,800 GBp · +2,80 % 07.06.2024, 17:35:15 · unbekannt | |||||
Tradegate Echtzeit | 0,336 EUR +0,010 EUR · +2,94 % 07.06.2024, 22:26:22 · unbekannt | |||||
LS Exchange Echtzeit | 0,323 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:59:50 · unbekannt | |||||
Nasdaq OTC verzögert | 0,412 USD +0,012 USD · +2,97 % 07.06.2024, 16:20:33 · 1.690 Stk. | |||||
Quotrix Echtzeit | 0,351 EUR +0,021 EUR · +6,43 % 07.06.2024, 08:00:24 · 1.150 Stk. | |||||
Berlin Echtzeit | 0,335 EUR +0,014 EUR · +4,49 % 07.06.2024, 08:08:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,328 EUR +0,007 EUR · +2,24 % 07.06.2024, 19:30:36 · 0 Stk. | |||||
gettex Echtzeit | 0,346 EUR +0,023 EUR · +7,00 % 07.06.2024, 21:43:21 · 0 Stk. | |||||
Hamburg Echtzeit | 0,346 EUR +0,021 EUR · +6,40 % 07.06.2024, 08:01:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,335 EUR +0,003 EUR · +0,87 % 07.06.2024, 21:18:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,400 GBp | 23,400 GBp | 22,420 GBp | 22,700 GBp | 38.141 Stk. | |
23,400 GBp | 24,800 GBp | 23,400 GBp | 24,300 GBp | 560.075 Stk. | |
24,504 GBp | 24,528 GBp | 24,072 GBp | 24,300 GBp | 191.077 Stk. | |
24,600 GBp | 25,000 GBp | 24,055 GBp | 25,000 GBp | 146.179 Stk. | |
25,000 GBp | 25,000 GBp | 24,200 GBp | 24,600 GBp | 243.636 Stk. | |
25,096 GBp | 25,592 GBp | 25,010 GBp | 25,100 GBp | 264.856 Stk. | |
25,000 GBp | 25,760 GBp | 25,000 GBp | 25,200 GBp | 212.396 Stk. | |
25,800 GBp | 27,200 GBp | 25,504 GBp | 25,800 GBp | 948.548 Stk. | |
26,000 GBp | 27,400 GBp | 26,000 GBp | 26,900 GBp | 503.677 Stk. | |
27,400 GBp | 28,800 GBp | 27,300 GBp | 27,300 GBp | 969.180 Stk. | |
28,000 GBp | 28,220 GBp | 26,400 GBp | 27,100 GBp | 287.169 Stk. | |
27,200 GBp | 27,200 GBp | 26,200 GBp | 26,600 GBp | 237.667 Stk. | |
27,200 GBp | 29,000 GBp | 26,400 GBp | 29,000 GBp | 762.550 Stk. | |
29,000 GBp | 30,400 GBp | 29,000 GBp | 29,300 GBp | 1.588.407 Stk. | |
29,200 GBp | 29,200 GBp | 27,200 GBp | 28,800 GBp | 481.916 Stk. | |
29,600 GBp | 30,800 GBp | 29,200 GBp | 29,300 GBp | 1.063.045 Stk. | |
29,200 GBp | 29,200 GBp | 28,000 GBp | 28,600 GBp | 355.032 Stk. | |
28,000 GBp | 28,330 GBp | 26,400 GBp | 27,300 GBp | 613.298 Stk. | |
27,000 GBp | 27,582 GBp | 26,716 GBp | 27,300 GBp | 421.433 Stk. | |
27,600 GBp | 29,600 GBp | 27,570 GBp | 28,600 GBp | 1.611.786 Stk. | |
30,200 GBp | 30,800 GBp | 29,200 GBp | 29,400 GBp | 787.062 Stk. |