AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUMEI HOME FURNISH. A YC1

WKN
A2AEHE
Ticker
603818
ISIN
CNE1000025C3
• Shanghai
3,090 CNY
+0,160 CNY+5,46 %
Geld
3,080 CNY
(38.500 Stk.)
Brief
3,090 CNY
(62.100 Stk.)
Marktkapitalisierung
270,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,090 CNY
+0,160 CNY · +5,46 %
gestern, 09:00:08 · 196.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QUMEI HOME FURNISH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,550 CNY3,560 CNY3,460 CNY3,470 CNY6.048.300 Stk.
3,470 CNY3,550 CNY3,470 CNY3,530 CNY6.298.130 Stk.
3,560 CNY3,570 CNY3,450 CNY3,510 CNY8.773.400 Stk.
3,500 CNY3,510 CNY3,380 CNY3,390 CNY7.992.301 Stk.
3,390 CNY3,500 CNY3,380 CNY3,470 CNY7.953.200 Stk.
3,500 CNY3,740 CNY3,440 CNY3,550 CNY13.540.500 Stk.
3,580 CNY3,830 CNY3,550 CNY3,700 CNY18.906.570 Stk.
3,720 CNY3,860 CNY3,610 CNY3,860 CNY19.840.300 Stk.
3,770 CNY3,800 CNY3,640 CNY3,660 CNY16.256.863 Stk.
3,650 CNY3,680 CNY3,550 CNY3,590 CNY9.537.400 Stk.
3,610 CNY3,660 CNY3,560 CNY3,630 CNY8.284.200 Stk.
3,610 CNY3,610 CNY3,530 CNY3,570 CNY7.291.200 Stk.
3,560 CNY3,580 CNY3,500 CNY3,520 CNY4.328.300 Stk.
3,520 CNY3,550 CNY3,400 CNY3,460 CNY5.391.146 Stk.
3,460 CNY3,460 CNY3,370 CNY3,380 CNY5.027.800 Stk.
3,380 CNY3,470 CNY3,360 CNY3,380 CNY5.052.400 Stk.
3,380 CNY3,420 CNY3,330 CNY3,360 CNY4.463.560 Stk.
3,380 CNY3,400 CNY3,350 CNY3,370 CNY3.289.660 Stk.
3,390 CNY3,390 CNY3,160 CNY3,210 CNY9.861.100 Stk.
3,220 CNY3,220 CNY3,080 CNY3,170 CNY6.606.400 Stk.
3,160 CNY3,170 CNY3,080 CNY3,100 CNY5.047.200 Stk.
3,130 CNY3,140 CNY2,900 CNY2,930 CNY8.416.300 Stk.
2,960 CNY3,100 CNY2,960 CNY3,090 CNY8.381.524 Stk.
Werbung ausblenden