Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,600 EUR +0,100 EUR · +0,54 % gestern, 09:06:19 · 0 Stk. |
Nasdaq OTC verzögert | 20,350 USD -0,430 USD · -2,07 % gestern, 21:23:14 · 329 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,090 USD | 20,720 USD | 20,090 USD | 20,565 USD | 2.723 Stk. | |
20,800 USD | 20,827 USD | 20,430 USD | 20,827 USD | 7.642 Stk. | |
20,760 USD | 20,760 USD | 20,442 USD | 20,455 USD | 1.369 Stk. | |
20,470 USD | 20,595 USD | 20,430 USD | 20,490 USD | 2.341 Stk. | |
20,400 USD | 20,508 USD | 20,400 USD | 20,508 USD | 1.879 Stk. | |
20,560 USD | 20,670 USD | 20,560 USD | 20,670 USD | 955 Stk. | |
20,498 USD | 20,498 USD | 20,430 USD | 20,460 USD | 1.271 Stk. | |
20,520 USD | 20,520 USD | 20,480 USD | 20,480 USD | 1.413 Stk. | |
19,930 USD | 20,560 USD | 19,930 USD | 20,460 USD | 3.426 Stk. | |
20,800 USD | 20,980 USD | 20,800 USD | 20,980 USD | 5.583 Stk. | |
20,650 USD | 20,720 USD | 20,510 USD | 20,510 USD | 7.175 Stk. | |
20,390 USD | 20,390 USD | 20,130 USD | 20,200 USD | 7.636 Stk. | |
19,870 USD | 20,230 USD | 19,870 USD | 20,210 USD | 6.190 Stk. | |
20,270 USD | 20,270 USD | 20,070 USD | 20,070 USD | 10.613 Stk. | |
19,600 USD | 19,600 USD | 19,450 USD | 19,480 USD | 5.895 Stk. | |
20,095 USD | 20,310 USD | 20,095 USD | 20,310 USD | 3.743 Stk. | |
20,450 USD | 20,460 USD | 20,260 USD | 20,410 USD | 24.913 Stk. | |
20,310 USD | 20,420 USD | 20,230 USD | 20,290 USD | 6.175 Stk. | |
20,480 USD | 20,500 USD | 20,400 USD | 20,480 USD | 13.380 Stk. | |
20,485 USD | 20,650 USD | 20,485 USD | 20,590 USD | 3.044 Stk. | |
20,690 USD | 20,780 USD | 20,690 USD | 20,780 USD | 867 Stk. | |
20,430 USD | 20,500 USD | 20,310 USD | 20,350 USD | 3.036 Stk. |