AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Q.E.P.CO.INC. DL-,001

WKN
923462
Land
USA 🇺🇸
ISIN
US74727K1025
Ticker
QEP
• Nasdaq OTC
26,000 USD
+0,450 USD+1,76 %
Marktkapitalisierung
89,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
44,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
26,000 USD
+0,450 USD · +1,76 %
06.06.2024, 21:10:39 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Q.E.P.CO.INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,840 USD27,840 USD26,800 USD26,800 USD1.036 Stk.
27,547 USD27,712 USD27,547 USD27,550 USD500 Stk.
27,840 USD28,846 USD27,840 USD28,550 USD10.997 Stk.
28,500 USD30,000 USD28,500 USD28,500 USD2.750 Stk.
28,010 USD28,380 USD28,010 USD28,100 USD1.800 Stk.
28,110 USD28,110 USD28,110 USD28,110 USD500 Stk.
28,750 USD28,750 USD28,350 USD28,500 USD5.382 Stk.
28,750 USD28,750 USD28,200 USD28,210 USD3.682 Stk.
28,370 USD28,740 USD28,370 USD28,730 USD1.517 Stk.
28,700 USD28,700 USD28,700 USD28,700 USD100 Stk.
28,500 USD28,750 USD28,500 USD28,750 USD1.377 Stk.
28,750 USD28,750 USD28,750 USD28,750 USD162 Stk.
28,500 USD28,500 USD28,040 USD28,500 USD323 Stk.
28,500 USD28,500 USD28,500 USD28,500 USD150 Stk.
28,350 USD28,350 USD27,370 USD27,370 USD1.766 Stk.
27,440 USD27,990 USD26,020 USD26,020 USD1.296 Stk.
25,550 USD25,590 USD25,550 USD25,550 USD1.269 Stk.
25,200 USD27,000 USD25,200 USD26,000 USD6.912 Stk.
Werbung ausblenden