Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
133,500 EUR +2,000 EUR · +1,52 % gestern, 18:59:33 · 7 Stk. | ||||||
132,000 EUR 0,000 EUR · 0,00 % gestern, 22:28:58 · unbekannt | ||||||
Frankfurt verzögert | 131,500 EUR +0,500 EUR · +0,38 % gestern, 15:35:47 · 26 Stk. | |||||
Nasdaq verzögert | 143,900 USD +0,070 USD · +0,05 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 133,500 EUR +1,500 EUR · +1,14 % gestern, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 133,500 EUR +1,500 EUR · +1,14 % gestern, 21:47:39 · 10 Stk. | |||||
LS Exchange Echtzeit | 132,500 EUR +0,500 EUR · +0,38 % gestern, 22:33:05 · 1 Stk. | |||||
Quotrix Echtzeit | 133,000 EUR +1,500 EUR · +1,14 % gestern, 18:35:55 · 120 Stk. | |||||
München Echtzeit | 133,000 EUR +2,000 EUR · +1,53 % gestern, 17:12:18 · 196 Stk. | |||||
London verzögert | 134,000 USD 0,000 USD · 0,00 % gestern, 17:35:00 · unbekannt | |||||
Berlin Echtzeit | 130,500 EUR 0,000 EUR · 0,00 % gestern, 08:05:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 132,500 EUR +1,000 EUR · +0,76 % gestern, 19:32:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 133,250 EUR +1,000 EUR · +0,76 % gestern, 21:42:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
136,180 USD | 140,270 USD | 135,990 USD | 139,160 USD | 5.431.675 Stk. | |
140,900 USD | 141,460 USD | 136,140 USD | 136,380 USD | 5.784.090 Stk. | |
138,810 USD | 140,250 USD | 136,150 USD | 136,270 USD | 4.231.146 Stk. | |
139,410 USD | 143,000 USD | 137,770 USD | 140,520 USD | 9.728.294 Stk. | |
138,510 USD | 139,110 USD | 136,800 USD | 138,690 USD | 6.573.950 Stk. | |
140,680 USD | 141,490 USD | 137,730 USD | 141,300 USD | 4.941.476 Stk. | |
141,750 USD | 144,000 USD | 140,840 USD | 143,380 USD | 9.881.362 Stk. | |
144,760 USD | 149,420 USD | 143,190 USD | 146,190 USD | 16.060.782 Stk. | |
147,650 USD | 148,640 USD | 145,270 USD | 146,770 USD | 13.945.084 Stk. | |
144,680 USD | 148,490 USD | 144,310 USD | 145,450 USD | 11.746.372 Stk. | |
150,265 USD | 156,500 USD | 144,120 USD | 147,080 USD | 29.565.329 Stk. | |
150,000 USD | 160,000 USD | 149,980 USD | 153,630 USD | 21.406.739 Stk. | |
158,890 USD | 164,690 USD | 157,460 USD | 157,570 USD | 19.118.752 Stk. | |
158,920 USD | 160,000 USD | 148,620 USD | 149,720 USD | 17.839.907 Stk. | |
146,490 USD | 154,280 USD | 145,400 USD | 151,270 USD | 12.598.284 Stk. | |
151,210 USD | 155,500 USD | 150,500 USD | 152,050 USD | 9.514.521 Stk. | |
149,000 USD | 150,490 USD | 148,550 USD | 149,780 USD | 7.643.752 Stk. | |
147,940 USD | 149,880 USD | 144,950 USD | 146,920 USD | 8.580.467 Stk. | |
148,300 USD | 148,675 USD | 143,930 USD | 145,880 USD | 5.865.073 Stk. | |
145,220 USD | 145,280 USD | 141,010 USD | 142,800 USD | 10.824.198 Stk. | |
143,000 USD | 144,680 USD | 141,850 USD | 143,830 USD | 6.998.077 Stk. | |
140,440 USD | 144,090 USD | 140,310 USD | 143,900 USD | 4.578.332 Stk. |