Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,950 EUR +0,060 EUR · +0,40 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,188 EUR +0,168 EUR · +1,12 % gestern, 15:49:01 · 0 Stk. | |||||
NYSE verzögert | 16,330 USD -0,070 USD · -0,43 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 15,116 EUR +0,058 EUR · +0,39 % gestern, 22:26:12 · unbekannt | |||||
gettex Echtzeit | 15,150 EUR +0,114 EUR · +0,76 % gestern, 21:54:28 · 400 Stk. | |||||
LS Exchange Echtzeit | 14,950 EUR +0,060 EUR · +0,40 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 15,196 EUR +0,120 EUR · +0,80 % gestern, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,178 EUR +0,184 EUR · +1,23 % gestern, 19:30:31 · 0 Stk. | |||||
München Echtzeit | 15,140 EUR 0,000 EUR · 0,00 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 15,092 EUR +0,038 EUR · +0,25 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,114 EUR +0,058 EUR · +0,39 % gestern, 21:59:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,300 USD | 16,335 USD | 16,220 USD | 16,320 USD | 2.018.506 Stk. | |
16,100 USD | 16,420 USD | 16,040 USD | 16,170 USD | 2.836.376 Stk. | |
16,300 USD | 16,560 USD | 16,280 USD | 16,550 USD | 2.293.641 Stk. | |
16,570 USD | 16,595 USD | 16,350 USD | 16,350 USD | 2.662.644 Stk. | |
16,410 USD | 16,600 USD | 16,400 USD | 16,510 USD | 2.655.955 Stk. | |
16,540 USD | 16,605 USD | 16,440 USD | 16,450 USD | 2.573.265 Stk. | |
16,480 USD | 16,560 USD | 16,330 USD | 16,380 USD | 2.844.275 Stk. | |
16,460 USD | 16,470 USD | 16,330 USD | 16,440 USD | 2.142.446 Stk. | |
16,460 USD | 16,620 USD | 16,460 USD | 16,540 USD | 1.910.530 Stk. | |
16,560 USD | 16,640 USD | 16,550 USD | 16,600 USD | 1.393.854 Stk. | |
16,580 USD | 16,626 USD | 16,520 USD | 16,580 USD | 1.250.952 Stk. | |
16,460 USD | 16,550 USD | 16,430 USD | 16,440 USD | 1.609.889 Stk. | |
16,510 USD | 16,600 USD | 16,500 USD | 16,600 USD | 1.254.542 Stk. | |
16,600 USD | 16,700 USD | 16,580 USD | 16,580 USD | 1.439.028 Stk. | |
16,520 USD | 16,660 USD | 16,490 USD | 16,640 USD | 1.230.488 Stk. | |
16,630 USD | 16,700 USD | 16,610 USD | 16,650 USD | 1.468.674 Stk. | |
16,610 USD | 16,870 USD | 16,610 USD | 16,860 USD | 1.604.092 Stk. | |
16,890 USD | 16,910 USD | 16,780 USD | 16,800 USD | 1.383.574 Stk. | |
16,730 USD | 16,740 USD | 16,500 USD | 16,540 USD | 2.136.508 Stk. | |
16,520 USD | 16,530 USD | 16,230 USD | 16,340 USD | 2.550.299 Stk. | |
16,340 USD | 16,430 USD | 16,330 USD | 16,400 USD | 1.845.149 Stk. | |
16,360 USD | 16,490 USD | 16,320 USD | 16,330 USD | 1.625.957 Stk. |