Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
160,400 EUR -2,100 EUR · -1,29 % gestern, 15:58:07 · 0 Stk. | ||||||
162,100 EUR +3,050 EUR · +1,92 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 161,700 EUR -2,350 EUR · -1,43 % gestern, 15:49:01 · 0 Stk. | |||||
NYSE verzögert | 176,890 USD +0,330 USD · +0,19 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 163,850 EUR +1,700 EUR · +1,05 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 162,100 EUR +3,050 EUR · +1,92 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 162,650 EUR +0,250 EUR · +0,15 % gestern, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 160,650 EUR -2,550 EUR · -1,56 % gestern, 08:11:39 · 0 Stk. | |||||
gettex Echtzeit | 163,150 EUR +0,550 EUR · +0,34 % gestern, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 163,300 EUR 0,000 EUR · 0,00 % gestern, 08:03:05 · 0 Stk. | |||||
Quotrix Echtzeit | 162,350 EUR -2,950 EUR · -1,78 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 163,850 EUR +1,700 EUR · +1,05 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
174,360 USD | 176,995 USD | 173,650 USD | 174,630 USD | 701.511 Stk. | |
175,060 USD | 178,330 USD | 174,770 USD | 177,380 USD | 450.938 Stk. | |
177,780 USD | 179,200 USD | 176,080 USD | 176,810 USD | 525.808 Stk. | |
177,740 USD | 178,540 USD | 175,585 USD | 175,660 USD | 415.976 Stk. | |
175,910 USD | 177,770 USD | 175,270 USD | 177,700 USD | 467.296 Stk. | |
179,960 USD | 181,495 USD | 179,190 USD | 179,470 USD | 496.106 Stk. | |
178,420 USD | 179,240 USD | 173,680 USD | 173,720 USD | 564.654 Stk. | |
174,130 USD | 177,390 USD | 173,790 USD | 176,380 USD | 610.779 Stk. | |
176,380 USD | 178,250 USD | 175,605 USD | 176,860 USD | 340.825 Stk. | |
176,470 USD | 178,690 USD | 175,270 USD | 178,510 USD | 456.218 Stk. | |
177,700 USD | 178,360 USD | 175,870 USD | 177,510 USD | 585.992 Stk. | |
178,500 USD | 178,500 USD | 175,210 USD | 176,670 USD | 385.004 Stk. | |
178,000 USD | 181,600 USD | 177,630 USD | 181,350 USD | 603.622 Stk. | |
182,000 USD | 183,325 USD | 177,850 USD | 177,850 USD | 672.472 Stk. | |
175,780 USD | 176,900 USD | 173,000 USD | 174,130 USD | 468.988 Stk. | |
175,000 USD | 178,523 USD | 174,395 USD | 178,220 USD | 557.069 Stk. | |
178,420 USD | 181,150 USD | 176,170 USD | 181,070 USD | 1.116.387 Stk. | |
183,000 USD | 184,000 USD | 175,770 USD | 180,370 USD | 832.122 Stk. | |
179,430 USD | 180,280 USD | 175,120 USD | 175,460 USD | 757.097 Stk. | |
176,340 USD | 179,980 USD | 174,600 USD | 179,520 USD | 619.099 Stk. | |
178,110 USD | 179,720 USD | 176,400 USD | 176,560 USD | 612.291 Stk. | |
174,180 USD | 177,280 USD | 172,270 USD | 176,890 USD | 521.129 Stk. |