Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,130 EUR +0,160 EUR · +0,84 % gestern, 20:54:12 · 0 Stk. | ||||||
18,980 EUR -0,140 EUR · -0,73 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,255 EUR +0,115 EUR · +0,60 % gestern, 21:55:01 · 0 Stk. | |||||
Xetra verzögert | 16,640 EUR -0,380 EUR · -2,23 % 19.04.2024, 17:35:42 · 0 Stk. | |||||
NYSE verzögert | 20,980 USD -0,010 USD · -0,05 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 20,990 USD -0,670 USD · -3,09 % gestern, 15:40:05 · 1.588 Stk. | |||||
Tradegate Echtzeit | 19,320 EUR -0,045 EUR · -0,23 % gestern, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 19,330 EUR 0,000 EUR · 0,00 % gestern, 21:43:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,980 EUR -0,140 EUR · -0,73 % gestern, 22:58:10 · 71 Stk. | |||||
München Echtzeit | 19,310 EUR -0,225 EUR · -1,15 % gestern, 16:01:23 · 3 Stk. | |||||
Berlin Echtzeit | 19,315 EUR -0,045 EUR · -0,23 % gestern, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,190 EUR +0,030 EUR · +0,16 % gestern, 19:30:05 · 0 Stk. | |||||
Quotrix Echtzeit | 19,320 EUR +0,170 EUR · +0,89 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,330 EUR -0,033 EUR · -0,17 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,690 USD | 19,040 USD | 18,690 USD | 18,900 USD | 2.158.900 Stk. | |
18,840 USD | 18,920 USD | 18,560 USD | 18,610 USD | 2.340.341 Stk. | |
18,610 USD | 19,120 USD | 18,590 USD | 18,830 USD | 2.398.395 Stk. | |
19,440 USD | 19,890 USD | 18,110 USD | 19,500 USD | 4.580.564 Stk. | |
20,000 USD | 20,300 USD | 19,410 USD | 19,610 USD | 3.217.591 Stk. | |
19,750 USD | 20,790 USD | 19,590 USD | 20,680 USD | 3.180.132 Stk. | |
20,690 USD | 20,970 USD | 20,370 USD | 20,400 USD | 2.438.275 Stk. | |
20,230 USD | 20,505 USD | 20,080 USD | 20,370 USD | 2.114.444 Stk. | |
20,370 USD | 20,680 USD | 20,110 USD | 20,510 USD | 2.023.526 Stk. | |
20,410 USD | 20,750 USD | 20,295 USD | 20,420 USD | 1.333.778 Stk. | |
20,570 USD | 21,080 USD | 20,470 USD | 20,940 USD | 1.929.895 Stk. | |
21,190 USD | 21,560 USD | 21,135 USD | 21,350 USD | 2.142.318 Stk. | |
21,490 USD | 21,720 USD | 21,250 USD | 21,650 USD | 2.641.309 Stk. | |
21,560 USD | 21,665 USD | 21,170 USD | 21,520 USD | 1.826.748 Stk. | |
21,490 USD | 21,980 USD | 21,430 USD | 21,800 USD | 1.669.097 Stk. | |
21,800 USD | 21,850 USD | 21,590 USD | 21,770 USD | 1.238.016 Stk. | |
21,640 USD | 21,880 USD | 21,630 USD | 21,850 USD | 1.525.522 Stk. | |
21,660 USD | 21,980 USD | 21,640 USD | 21,960 USD | 1.437.782 Stk. | |
21,870 USD | 21,885 USD | 21,295 USD | 21,350 USD | 1.679.297 Stk. | |
21,440 USD | 21,470 USD | 20,900 USD | 20,990 USD | 1.043.753 Stk. | |
21,010 USD | 21,160 USD | 20,860 USD | 20,980 USD | 1.190.903 Stk. |