Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,630 EUR -0,120 EUR · -0,40 % gestern, 15:58:08 · 0 Stk. | ||||||
29,400 EUR -0,360 EUR · -1,21 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 29,510 EUR -0,760 EUR · -2,51 % gestern, 08:04:32 · 0 Stk. | |||||
NYSE verzögert | 32,140 USD -0,430 USD · -1,32 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 29,400 EUR -0,360 EUR · -1,21 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 29,750 EUR -0,160 EUR · -0,53 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 29,660 EUR -0,240 EUR · -0,80 % gestern, 21:43:54 · 0 Stk. | |||||
London verzögert | 31,050 USD -3,330 USD · -9,69 % 12.03.2024, 14:51:50 · 172 Stk. | |||||
Quotrix Echtzeit | 29,720 EUR -0,360 EUR · -1,20 % gestern, 16:15:07 · 70 Stk. | |||||
Berlin Echtzeit | 29,720 EUR -0,150 EUR · -0,50 % gestern, 08:13:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,610 EUR -0,330 EUR · -1,10 % gestern, 19:30:09 · 0 Stk. | |||||
München Echtzeit | 30,020 EUR 0,000 EUR · 0,00 % gestern, 08:05:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,745 EUR -0,170 EUR · -0,57 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,910 USD | 30,950 USD | 30,715 USD | 30,830 USD | 1.384.168 Stk. | |
30,900 USD | 30,900 USD | 30,700 USD | 30,750 USD | 1.199.046 Stk. | |
30,870 USD | 30,890 USD | 30,650 USD | 30,690 USD | 1.208.517 Stk. | |
30,860 USD | 31,050 USD | 30,685 USD | 30,740 USD | 1.304.253 Stk. | |
30,890 USD | 30,980 USD | 30,730 USD | 30,860 USD | 1.384.115 Stk. | |
31,120 USD | 31,300 USD | 30,610 USD | 30,760 USD | 2.152.204 Stk. | |
30,760 USD | 30,860 USD | 30,540 USD | 30,680 USD | 1.521.950 Stk. | |
30,720 USD | 30,720 USD | 30,480 USD | 30,630 USD | 907.327 Stk. | |
30,570 USD | 30,880 USD | 30,560 USD | 30,860 USD | 1.121.326 Stk. | |
30,860 USD | 31,910 USD | 30,850 USD | 31,720 USD | 3.647.368 Stk. | |
31,650 USD | 31,950 USD | 31,600 USD | 31,920 USD | 2.036.721 Stk. | |
31,900 USD | 31,930 USD | 31,310 USD | 31,320 USD | 2.005.174 Stk. | |
31,500 USD | 31,590 USD | 31,335 USD | 31,470 USD | 874.254 Stk. | |
31,660 USD | 31,690 USD | 30,990 USD | 31,120 USD | 1.320.791 Stk. | |
30,910 USD | 31,090 USD | 30,750 USD | 30,780 USD | 1.212.198 Stk. | |
30,950 USD | 31,570 USD | 30,935 USD | 31,540 USD | 1.636.740 Stk. | |
31,710 USD | 32,440 USD | 31,540 USD | 32,330 USD | 2.004.853 Stk. | |
32,330 USD | 32,720 USD | 32,190 USD | 32,310 USD | 1.457.816 Stk. | |
32,360 USD | 32,970 USD | 32,310 USD | 32,820 USD | 1.611.128 Stk. | |
32,800 USD | 32,980 USD | 32,700 USD | 32,760 USD | 1.006.263 Stk. | |
32,680 USD | 32,750 USD | 32,480 USD | 32,570 USD | 952.025 Stk. | |
32,290 USD | 32,290 USD | 32,000 USD | 32,140 USD | 1.020.074 Stk. |