Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,650 EUR -0,170 EUR · -0,59 % gestern, 20:54:17 · 0 Stk. | ||||||
28,400 EUR -0,220 EUR · -0,77 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,770 EUR -0,090 EUR · -0,31 % gestern, 08:03:36 · 0 Stk. | |||||
NYSE verzögert | 31,210 USD -0,290 USD · -0,92 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 28,400 EUR -0,220 EUR · -0,77 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 28,700 EUR -0,150 EUR · -0,52 % gestern, 21:43:38 · 0 Stk. | |||||
Berlin Echtzeit | 28,760 EUR -0,130 EUR · -0,45 % gestern, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,640 EUR -0,130 EUR · -0,45 % gestern, 08:11:43 · 0 Stk. | |||||
München Echtzeit | 29,040 EUR -0,060 EUR · -0,21 % gestern, 08:25:10 · 0 Stk. | |||||
Quotrix Echtzeit | 28,900 EUR -0,130 EUR · -0,45 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,745 EUR -0,245 EUR · -0,85 % gestern, 21:59:58 · unbekannt | |||||
Tradegate Echtzeit | 28,740 EUR -0,220 EUR · -0,76 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,200 USD | 30,210 USD | 29,715 USD | 29,800 USD | 1.823.974 Stk. | |
29,700 USD | 29,930 USD | 29,690 USD | 29,860 USD | 1.813.328 Stk. | |
29,890 USD | 30,500 USD | 29,890 USD | 30,280 USD | 2.084.565 Stk. | |
30,450 USD | 30,755 USD | 30,210 USD | 30,640 USD | 2.410.774 Stk. | |
30,730 USD | 30,760 USD | 30,409 USD | 30,620 USD | 1.388.533 Stk. | |
30,810 USD | 31,040 USD | 30,650 USD | 30,870 USD | 2.038.239 Stk. | |
30,960 USD | 31,270 USD | 30,850 USD | 31,080 USD | 2.034.908 Stk. | |
31,140 USD | 31,320 USD | 31,030 USD | 31,140 USD | 1.792.819 Stk. | |
31,070 USD | 31,235 USD | 31,010 USD | 31,190 USD | 1.367.235 Stk. | |
31,250 USD | 31,475 USD | 31,205 USD | 31,410 USD | 1.479.472 Stk. | |
31,470 USD | 31,588 USD | 31,103 USD | 31,120 USD | 1.034.902 Stk. | |
31,270 USD | 31,445 USD | 31,085 USD | 31,430 USD | 1.706.755 Stk. | |
31,400 USD | 31,630 USD | 31,280 USD | 31,440 USD | 1.202.025 Stk. | |
31,570 USD | 32,015 USD | 31,520 USD | 31,920 USD | 1.738.254 Stk. | |
32,070 USD | 32,255 USD | 31,940 USD | 32,210 USD | 1.028.336 Stk. | |
32,170 USD | 32,260 USD | 31,740 USD | 31,790 USD | 1.433.530 Stk. | |
31,800 USD | 32,000 USD | 31,750 USD | 31,850 USD | 1.013.424 Stk. | |
31,780 USD | 31,925 USD | 31,640 USD | 31,800 USD | 1.385.067 Stk. | |
31,760 USD | 31,760 USD | 31,240 USD | 31,300 USD | 1.256.306 Stk. | |
31,420 USD | 31,520 USD | 31,330 USD | 31,500 USD | 957.444 Stk. | |
31,420 USD | 31,500 USD | 31,150 USD | 31,210 USD | 1.079.505 Stk. |