Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,575 USD +0,005 USD · +0,32 % heute, 21:25:57 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 USD | 1,410 USD | 1,325 USD | 1,380 USD | 2.035.997 Stk. | |
1,370 USD | 1,410 USD | 1,365 USD | 1,390 USD | 1.613.485 Stk. | |
1,370 USD | 1,457 USD | 1,370 USD | 1,400 USD | 2.289.254 Stk. | |
1,550 USD | 1,700 USD | 1,470 USD | 1,640 USD | 4.001.363 Stk. | |
1,680 USD | 1,725 USD | 1,570 USD | 1,610 USD | 1.534.299 Stk. | |
1,650 USD | 1,720 USD | 1,600 USD | 1,610 USD | 1.852.595 Stk. | |
1,590 USD | 1,628 USD | 1,500 USD | 1,520 USD | 1.453.626 Stk. | |
1,500 USD | 1,600 USD | 1,450 USD | 1,590 USD | 2.122.229 Stk. | |
1,600 USD | 1,645 USD | 1,570 USD | 1,640 USD | 1.584.922 Stk. | |
1,620 USD | 1,640 USD | 1,580 USD | 1,590 USD | 812.081 Stk. | |
1,580 USD | 1,630 USD | 1,540 USD | 1,560 USD | 1.647.859 Stk. | |
1,540 USD | 1,620 USD | 1,540 USD | 1,540 USD | 952.802 Stk. | |
1,570 USD | 1,620 USD | 1,560 USD | 1,600 USD | 1.262.648 Stk. | |
1,590 USD | 1,680 USD | 1,580 USD | 1,650 USD | 1.928.457 Stk. | |
1,630 USD | 1,660 USD | 1,600 USD | 1,620 USD | 1.119.090 Stk. | |
1,650 USD | 1,650 USD | 1,550 USD | 1,570 USD | 1.299.986 Stk. | |
1,550 USD | 1,570 USD | 1,500 USD | 1,500 USD | 1.218.568 Stk. | |
1,500 USD | 1,530 USD | 1,470 USD | 1,510 USD | 1.099.598 Stk. | |
1,480 USD | 1,520 USD | 1,430 USD | 1,450 USD | 956.827 Stk. | |
1,470 USD | 1,630 USD | 1,430 USD | 1,570 USD | 2.192.469 Stk. |