Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR 0,000 EUR · 0,00 % gestern, 08:15:48 · 0 Stk. | ||||||
10,900 EUR -0,200 EUR · -1,80 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 11,100 EUR -0,200 EUR · -1,77 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 11,870 USD -0,250 USD · -2,06 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 11,000 EUR -0,200 EUR · -1,79 % gestern, 21:43:31 · 0 Stk. | |||||
Tradegate Echtzeit | 11,000 EUR -0,200 EUR · -1,79 % gestern, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 10,900 EUR -0,200 EUR · -1,80 % gestern, 22:00:18 · unbekannt | |||||
Berlin Echtzeit | 11,100 EUR -0,200 EUR · -1,77 % gestern, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,900 EUR -0,200 EUR · -1,80 % gestern, 19:30:30 · 0 Stk. | |||||
München Echtzeit | 11,200 EUR -0,100 EUR · -0,89 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 11,200 EUR -0,200 EUR · -1,75 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,950 EUR -0,200 EUR · -1,79 % gestern, 21:59:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,200 USD | 13,540 USD | 13,160 USD | 13,400 USD | 1.058.552 Stk. | |
13,480 USD | 13,530 USD | 13,360 USD | 13,450 USD | 718.211 Stk. | |
13,510 USD | 13,510 USD | 13,195 USD | 13,480 USD | 924.059 Stk. | |
13,560 USD | 13,905 USD | 13,500 USD | 13,630 USD | 1.289.766 Stk. | |
13,830 USD | 14,010 USD | 13,650 USD | 13,940 USD | 2.055.050 Stk. | |
14,130 USD | 14,150 USD | 13,510 USD | 13,660 USD | 1.596.027 Stk. | |
13,630 USD | 13,795 USD | 13,465 USD | 13,720 USD | 1.221.712 Stk. | |
13,750 USD | 13,750 USD | 13,250 USD | 13,290 USD | 1.649.137 Stk. | |
13,260 USD | 13,350 USD | 12,975 USD | 13,150 USD | 2.955.135 Stk. | |
13,100 USD | 13,220 USD | 12,850 USD | 12,930 USD | 1.682.106 Stk. | |
12,950 USD | 13,060 USD | 12,530 USD | 12,570 USD | 2.075.076 Stk. | |
12,530 USD | 12,680 USD | 12,085 USD | 12,160 USD | 1.880.679 Stk. | |
12,290 USD | 12,600 USD | 12,230 USD | 12,560 USD | 1.659.692 Stk. | |
12,650 USD | 13,055 USD | 12,600 USD | 12,710 USD | 1.166.850 Stk. | |
12,450 USD | 12,695 USD | 12,430 USD | 12,600 USD | 944.905 Stk. | |
12,600 USD | 12,720 USD | 12,540 USD | 12,630 USD | 711.958 Stk. | |
12,660 USD | 12,825 USD | 12,420 USD | 12,690 USD | 1.212.811 Stk. | |
12,550 USD | 12,730 USD | 12,335 USD | 12,340 USD | 1.513.054 Stk. | |
12,200 USD | 12,250 USD | 12,005 USD | 12,200 USD | 1.602.505 Stk. | |
12,230 USD | 12,440 USD | 12,090 USD | 12,360 USD | 1.383.374 Stk. | |
12,360 USD | 12,470 USD | 12,065 USD | 12,120 USD | 958.102 Stk. | |
11,970 USD | 12,090 USD | 11,850 USD | 11,870 USD | 1.024.434 Stk. |