Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,020 EUR -0,068 EUR · -0,61 % gestern, 14:28:11 · 100 Stk. | ||||||
11,130 EUR +0,280 EUR · +2,58 % heute, 11:16:38 · 20 Stk. | ||||||
Frankfurt verzögert | 11,190 EUR +0,254 EUR · +2,32 % gestern, 16:58:08 · 100 Stk. | |||||
NYSE verzögert | 11,890 USD -0,250 USD · -2,06 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 11,014 EUR -0,132 EUR · -1,18 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 10,850 EUR -0,420 EUR · -3,73 % gestern, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 11,140 EUR +0,016 EUR · +0,14 % gestern, 21:43:45 · 0 Stk. | |||||
Hamburg Echtzeit | 11,122 EUR +0,430 EUR · +4,02 % gestern, 20:13:20 · 300 Stk. | |||||
Berlin Echtzeit | 11,002 EUR +0,310 EUR · +2,90 % gestern, 08:05:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,160 EUR +0,226 EUR · +2,07 % gestern, 19:31:14 · 0 Stk. | |||||
München Echtzeit | 11,002 EUR +0,310 EUR · +2,90 % gestern, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 11,076 EUR -0,072 EUR · -0,65 % gestern, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,013 EUR -0,131 EUR · -1,18 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,930 USD | 12,105 USD | 11,920 USD | 12,000 USD | 20.959.289 Stk. | |
11,950 USD | 11,960 USD | 11,700 USD | 11,790 USD | 23.322.965 Stk. | |
11,900 USD | 11,960 USD | 11,740 USD | 11,760 USD | 16.422.383 Stk. | |
11,840 USD | 11,850 USD | 11,310 USD | 11,380 USD | 23.025.344 Stk. | |
11,280 USD | 11,570 USD | 11,200 USD | 11,550 USD | 26.623.835 Stk. | |
12,025 USD | 12,495 USD | 11,710 USD | 12,090 USD | 55.782.395 Stk. | |
12,040 USD | 12,130 USD | 11,700 USD | 11,720 USD | 31.213.191 Stk. | |
11,820 USD | 11,930 USD | 11,610 USD | 11,655 USD | 28.184.717 Stk. | |
11,730 USD | 11,780 USD | 11,500 USD | 11,670 USD | 17.644.916 Stk. | |
11,620 USD | 12,060 USD | 11,620 USD | 12,020 USD | 24.253.334 Stk. | |
12,020 USD | 12,190 USD | 11,640 USD | 11,700 USD | 20.443.368 Stk. | |
11,730 USD | 11,935 USD | 11,540 USD | 11,570 USD | 17.665.105 Stk. | |
11,540 USD | 11,930 USD | 11,510 USD | 11,730 USD | 16.217.871 Stk. | |
11,800 USD | 12,215 USD | 11,710 USD | 12,180 USD | 30.819.473 Stk. | |
11,920 USD | 11,980 USD | 11,700 USD | 11,710 USD | 20.837.166 Stk. | |
11,750 USD | 12,275 USD | 11,720 USD | 12,170 USD | 31.708.479 Stk. | |
12,150 USD | 12,305 USD | 11,720 USD | 11,880 USD | 30.546.289 Stk. | |
11,885 USD | 12,020 USD | 11,600 USD | 11,750 USD | 24.165.420 Stk. | |
11,650 USD | 11,730 USD | 11,265 USD | 11,410 USD | 25.636.414 Stk. | |
11,660 USD | 11,710 USD | 11,450 USD | 11,710 USD | 20.533.256 Stk. | |
11,740 USD | 12,140 USD | 11,740 USD | 12,140 USD | 26.571.104 Stk. | |
12,010 USD | 12,180 USD | 11,880 USD | 11,890 USD | 24.440.859 Stk. |