Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 55,650 USD -0,160 USD · -0,29 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,200 USD | 45,330 USD | 42,140 USD | 43,730 USD | 5.723.013 Stk. | |
43,670 USD | 44,100 USD | 42,690 USD | 43,200 USD | 3.395.117 Stk. | |
44,700 USD | 45,520 USD | 42,090 USD | 42,250 USD | 3.358.887 Stk. | |
42,760 USD | 44,830 USD | 42,760 USD | 43,090 USD | 3.833.918 Stk. | |
43,790 USD | 44,085 USD | 42,400 USD | 43,010 USD | 6.043.494 Stk. | |
49,000 USD | 49,240 USD | 45,010 USD | 45,980 USD | 12.442.819 Stk. | |
46,230 USD | 47,385 USD | 43,240 USD | 43,810 USD | 6.053.596 Stk. | |
43,850 USD | 45,320 USD | 43,320 USD | 44,200 USD | 3.887.480 Stk. | |
44,000 USD | 44,460 USD | 43,220 USD | 44,400 USD | 2.984.798 Stk. | |
44,040 USD | 47,200 USD | 44,040 USD | 47,050 USD | 3.195.498 Stk. | |
46,790 USD | 53,810 USD | 46,750 USD | 53,440 USD | 7.090.577 Stk. | |
52,668 USD | 53,348 USD | 50,600 USD | 51,320 USD | 5.157.280 Stk. | |
52,270 USD | 56,940 USD | 51,245 USD | 56,770 USD | 5.365.055 Stk. | |
57,000 USD | 57,050 USD | 55,150 USD | 55,330 USD | 4.061.934 Stk. | |
54,400 USD | 58,490 USD | 54,110 USD | 56,310 USD | 4.042.517 Stk. | |
56,090 USD | 56,920 USD | 55,330 USD | 56,730 USD | 1.971.673 Stk. | |
57,390 USD | 58,380 USD | 52,980 USD | 55,170 USD | 3.277.156 Stk. | |
55,970 USD | 57,470 USD | 54,020 USD | 54,280 USD | 2.301.029 Stk. | |
54,180 USD | 55,740 USD | 53,665 USD | 53,790 USD | 2.181.998 Stk. | |
54,290 USD | 56,600 USD | 54,030 USD | 56,320 USD | 2.704.035 Stk. | |
56,230 USD | 56,870 USD | 55,200 USD | 55,810 USD | 1.639.482 Stk. | |
54,590 USD | 56,310 USD | 53,400 USD | 55,650 USD | 3.909.100 Stk. |