Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,630 USD -0,070 USD · -1,89 % 28.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,530 USD | 4,640 USD | 4,410 USD | 4,450 USD | 2.049.081 Stk. | |
4,400 USD | 4,420 USD | 4,215 USD | 4,330 USD | 2.239.670 Stk. | |
4,260 USD | 4,480 USD | 4,160 USD | 4,270 USD | 1.985.631 Stk. | |
4,380 USD | 4,405 USD | 4,210 USD | 4,340 USD | 1.618.148 Stk. | |
4,480 USD | 4,660 USD | 4,360 USD | 4,650 USD | 2.701.436 Stk. | |
4,780 USD | 4,850 USD | 4,710 USD | 4,800 USD | 1.662.156 Stk. | |
4,820 USD | 4,830 USD | 4,630 USD | 4,690 USD | 1.558.923 Stk. | |
4,600 USD | 4,670 USD | 4,510 USD | 4,580 USD | 2.083.805 Stk. | |
4,550 USD | 4,730 USD | 4,430 USD | 4,690 USD | 2.851.685 Stk. | |
4,190 USD | 4,465 USD | 4,000 USD | 4,100 USD | 5.576.327 Stk. | |
4,020 USD | 4,120 USD | 3,875 USD | 3,970 USD | 3.788.376 Stk. | |
4,020 USD | 4,160 USD | 3,920 USD | 4,000 USD | 3.547.888 Stk. | |
4,060 USD | 4,110 USD | 3,880 USD | 3,970 USD | 2.517.448 Stk. | |
4,000 USD | 4,035 USD | 3,900 USD | 3,910 USD | 1.858.105 Stk. | |
3,930 USD | 3,960 USD | 3,780 USD | 3,820 USD | 1.804.096 Stk. | |
3,810 USD | 3,870 USD | 3,760 USD | 3,790 USD | 1.526.572 Stk. | |
3,760 USD | 3,805 USD | 3,745 USD | 3,750 USD | 1.406.841 Stk. | |
3,750 USD | 3,950 USD | 3,745 USD | 3,790 USD | 2.167.479 Stk. | |
3,820 USD | 3,840 USD | 3,550 USD | 3,610 USD | 2.635.433 Stk. | |
3,670 USD | 3,720 USD | 3,620 USD | 3,700 USD | 1.370.326 Stk. | |
3,740 USD | 3,790 USD | 3,600 USD | 3,630 USD | 1.793.848 Stk. |